Shib Generating Historical Data

SHG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0000241
-8.26%
$ 520,068 $ 106,223
Mar 22, 2023 $ 0.0000298
+11.57%
$ 642,424 $ 83,594
Mar 21, 2023 $ 0.0000268
-2.99%
$ 578,780 $ 119,651
Mar 20, 2023 $ 0.0000276
+4.14%
$ 595,041 $ 124,068
Mar 19, 2023 $ 0.0000268
-3.71%
$ 578,272 $ 116,158
Mar 18, 2023 $ 0.000028
-1.85%
$ 603,437 $ 117,740
Mar 17, 2023 $ 0.0000287
+9.15%
$ 618,878 $ 98,959
Mar 16, 2023 $ 0.0000257
+0.98%
$ 555,756 $ 103,094
Mar 15, 2023 $ 0.0000266
+10.37%
$ 573,327 $ 90,406
Mar 14, 2023 $ 0.0000244
-7.84%
$ 527,719 $ 107,056
Mar 13, 2023 $ 0.0000266
+0.78%
$ 574,160 $ 106,892
Mar 12, 2023 $ 0.0000262
-3.44%
$ 566,148 $ 109,330
Mar 11, 2023 $ 0.000026
-3.65%
$ 562,169 $ 88,209
Mar 10, 2023 $ 0.0000251
-15.19%
$ 541,538 $ 91,946
Mar 9, 2023 $ 0.0000294
+5.37%
$ 634,544 $ 93,217
Mar 8, 2023 $ 0.0000286
-6.01%
$ 616,389 $ 103,150
Mar 7, 2023 $ 0.0000305
+5.53%
$ 659,145 $ 105,771
Mar 6, 2023 $ 0.0000298
-4.31%
$ 643,121 $ 86,801
Mar 5, 2023 $ 0.0000311
+4.92%
$ 671,750 $ 109,105
Mar 4, 2023 $ 0.0000298
-2.88%
$ 642,341 $ 120,082
Mar 3, 2023 $ 0.000032
+6.82%
$ 690,636 $ 131,155
Mar 2, 2023 $ 0.0000309
-0.93%
$ 667,441 $ 99,988
Mar 1, 2023 $ 0.0000302
-3.34%
$ 651,899 $ 121,458
Feb 28, 2023 $ 0.0000321
-1.76%
$ 693,676 $ 133,368
Feb 27, 2023 $ 0.0000307
-19.47%
$ 663,669 $ 133,645
Feb 26, 2023 $ 0.0000384
+1.52%
$ 827,903 $ 150,607
Feb 25, 2023 $ 0.0000379
-0.93%
$ 818,584 $ 141,192
Feb 24, 2023 $ 0.0000374
-10.23%
$ 807,285 $ 183,076
Feb 23, 2023 $ 0.0000411
+2.34%
$ 886,175 $ 169,972
Feb 22, 2023 $ 0.0000378
-9.39%
$ 816,588 $ 145,573
Feb 21, 2023 $ 0.0000411
-8.14%
$ 886,561 $ 170,451
Feb 20, 2023 $ 0.0000445
-0.29%
$ 959,631 $ 188,700
Feb 19, 2023 $ 0.0000445
-1.82%
$ 959,913 $ 150,576
Feb 18, 2023 $ 0.0000445
+15.73%
$ 961,434 $ 180,984
Feb 17, 2023 $ 0.0000372
-16.06%
$ 802,099 $ 145,322
Feb 16, 2023 $ 0.0000452
+12.96%
$ 976,455 $ 166,073
Feb 15, 2023 $ 0.0000412
+33.53%
$ 890,073 $ 140,966
Feb 14, 2023 $ 0.0000305
+9.29%
$ 657,605 $ 125,926
Feb 13, 2023 $ 0.0000278
-8.53%
$ 599,238 $ 101,050
Feb 12, 2023 $ 0.0000306
+1.58%
$ 660,949 $ 134,812
Feb 11, 2023 $ 0.0000305
+17.99%
$ 657,578 $ 116,922
Feb 10, 2023 $ 0.0000273
+1.63%
$ 588,545 $ 61,166
Feb 9, 2023 $ 0.0000265
-5.52%
$ 572,478 $ 117,647
Feb 8, 2023 $ 0.0000281
-3.14%
$ 607,508 $ 119,371
Feb 7, 2023 $ 0.000029
+5.44%
$ 627,012 $ 146,097
Feb 6, 2023 $ 0.0000275
-9.17%
$ 592,675 $ 109,206
Feb 5, 2023 $ 0.0000302
+2.53%
$ 651,073 $ 127,750
Feb 4, 2023 $ 0.0000294
-6.92%
$ 635,679 $ 103,961
Feb 3, 2023 $ 0.0000301
-0.49%
$ 649,889 $ 143,844
Feb 2, 2023 $ 0.0000305
-10.96%
$ 658,363 $ 130,403