Shib Generating Historical Data

SHG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0000317
+23.99%
$ 683,823 $ 138,010
Jan 31, 2023 $ 0.0000255
+0.91%
$ 550,758 $ 111,131
Jan 30, 2023 $ 0.0000255
-7.60%
$ 550,647 $ 102,627
Jan 29, 2023 $ 0.0000287
+8.97%
$ 619,079 $ 119,535
Jan 28, 2023 $ 0.0000269
+5.30%
$ 580,734 $ 104,231
Jan 27, 2023 $ 0.0000255
+2.69%
$ 549,985 $ 119,460
Jan 26, 2023 $ 0.0000256
+1.31%
$ 552,208 $ 91,386
Jan 25, 2023 $ 0.0000251
+15.45%
$ 542,638 $ 98,047
Jan 24, 2023 $ 0.0000208
-16.93%
$ 449,921 $ 115,332
Jan 23, 2023 $ 0.0000251
+1.94%
$ 542,227 $ 127,630
Jan 22, 2023 $ 0.0000232
+13.52%
$ 500,186 $ 90,703
Jan 21, 2023 $ 0.0000203
+1.97%
$ 437,288 $ 89,600
Jan 20, 2023 $ 0.0000206
-7.60%
$ 444,104 $ 93,986
Jan 19, 2023 $ 0.0000223
-9.98%
$ 480,919 $ 84,996
Jan 18, 2023 $ 0.0000247
+32.55%
$ 533,998 $ 75,524
Jan 17, 2023 $ 0.000019
-4.36%
$ 411,070 $ 84,668
Jan 16, 2023 $ 0.0000204
-0.78%
$ 441,130 $ 94,802
Jan 15, 2023 $ 0.00002
-3.00%
$ 432,136 $ 84,315
Jan 14, 2023 $ 0.0000221
+18.90%
$ 477,314 $ 89,367
Jan 13, 2023 $ 0.0000188
-25.82%
$ 406,794 $ 75,472
Jan 12, 2023 $ 0.000025
+3.01%
$ 539,181 $ 120,334
Jan 11, 2023 $ 0.0000252
+27.47%
$ 544,450 $ 94,263
Jan 10, 2023 $ 0.0000207
+21.50%
$ 446,505 $ 79,722
Jan 9, 2023 $ 0.0000172
-7.70%
$ 370,415 $ 85,124
Jan 8, 2023 $ 0.0000182
+7.69%
$ 393,957 $ 79,930
Jan 7, 2023 $ 0.0000169
+3.71%
$ 364,588 $ 64,746
Jan 6, 2023 $ 0.0000165
+3.59%
$ 355,246 $ 67,578
Jan 5, 2023 $ 0.0000155
-3.75%
$ 335,353 $ 64,636
Jan 4, 2023 $ 0.0000162
-2.71%
$ 349,856 $ 74,609
Jan 3, 2023 $ 0.0000165
-2.70%
$ 357,113 $ 76,006
Jan 2, 2023 $ 0.0000168
+9.81%
$ 363,390 $ 70,686
Jan 1, 2023 $ 0.0000153
-13.64%
$ 330,929 $ 52,429
Dec 31, 2022 $ 0.0000177
+4.04%
$ 381,028 $ 67,280
Dec 30, 2022 $ 0.0000169
+1.31%
$ 365,453 $ 90,599
Dec 29, 2022 $ 0.0000177
+2.29%
$ 382,474 $ 72,243
Dec 28, 2022 $ 0.000017
-9.97%
$ 367,230 $ 84,549
Dec 27, 2022 $ 0.0000191
+11.22%
$ 412,902 $ 79,066
Dec 26, 2022 $ 0.0000171
+1.53%
$ 369,923 $ 81,834
Dec 25, 2022 $ 0.0000169
-3.47%
$ 364,614 $ 64,531
Dec 24, 2022 $ 0.0000176
-9.42%
$ 379,067 $ 83,647
Dec 23, 2022 $ 0.0000195
-10.43%
$ 421,093 $ 102,801
Dec 22, 2022 $ 0.0000227
+32.12%
$ 489,674 $ 84,993
Dec 21, 2022 $ 0.0000172
+1.60%
$ 370,779 $ 75,901
Download