Shib Generating Historical Data

SHG
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₅682
+12.99%
$ -- $ 23,971
Dec 11, 2023 $ 0.0₅52
+6.06%
$ 130,090 $ 25,760
Dec 10, 2023 $ 0.0₅468
+3.49%
$ 116,985 $ 18,485
Dec 9, 2023 $ 0.0₅502
-8.61%
$ 125,415 $ 23,498
Dec 8, 2023 $ 0.0₅579
-9.82%
$ 144,707 $ 25,808
Dec 7, 2023 $ 0.0₅612
+0.47%
$ 152,980 $ 23,932
Dec 6, 2023 $ 0.0₅487
-28.81%
$ 121,640 $ 31,141
Dec 5, 2023 $ 0.0₅699
+24.52%
$ 174,752 $ 26,853
Dec 4, 2023 $ 0.0₅504
-27.77%
$ 125,912 $ 24,922
Dec 3, 2023 $ 0.0₅695
-2.41%
$ 173,655 $ 25,841
Dec 2, 2023 $ 0.0₅694
+28.04%
$ 173,437 $ 34,335
Dec 1, 2023 $ 0.0₅534
+0.33%
$ 133,505 $ 25,170
Nov 30, 2023 $ 0.0₅538
-7.72%
$ 134,602 $ 24,193
Nov 29, 2023 $ 0.0₅606
-9.17%
$ 151,545 $ 24,311
Nov 28, 2023 $ 0.0₅714
+30.65%
$ 178,615 $ 25,943
Nov 27, 2023 $ 0.0₅559
-8.05%
$ 139,717 $ 28,943
Nov 26, 2023 $ 0.0₅656
-8.07%
$ 164,032 $ 38,138
Nov 25, 2023 $ 0.0₅753
+9.86%
$ 188,257 $ 32,482
Nov 24, 2023 $ 0.0₅681
+1.85%
$ 170,355 $ 32,755
Nov 23, 2023 $ 0.0₅685
+1.60%
$ 171,355 $ 23,638
Nov 22, 2023 $ 0.0₅676
+3.11%
$ 169,055 $ 28,336
Nov 21, 2023 $ 0.0₅664
-2.51%
$ 165,955 $ 32,614
Nov 20, 2023 $ 0.0₅67
-1.41%
$ 167,427 $ 29,787
Nov 19, 2023 $ 0.0₅67
+0.48%
$ 167,527 $ 32,938
Nov 18, 2023 $ 0.0₅666
-0.17%
$ 166,427 $ 27,479
Nov 17, 2023 $ 0.0₅661
-1.02%
$ 165,305 $ 29,273
Nov 16, 2023 $ 0.0₅658
+0.73%
$ 164,505 $ 27,586
Nov 15, 2023 $ 0.0₅655
-3.34%
$ 163,805 $ 25,767
Nov 14, 2023 $ 0.0₅683
-0.90%
$ 170,757 $ 30,416
Nov 13, 2023 $ 0.0₅677
-1.87%
$ 169,192 $ 27,128
Nov 12, 2023 $ 0.0₅694
+3.16%
$ 173,437 $ 28,852
Nov 11, 2023 $ 0.0₅66
-6.62%
$ 165,020 $ 36,522
Nov 10, 2023 $ 0.0₅707
-1.48%
$ 176,745 $ 37,659
Nov 9, 2023 $ 0.0₅745
-7.56%
$ 186,355 $ 35,024
Nov 8, 2023 $ 0.0₅781
+6.72%
$ 195,235 $ 39,437
Nov 7, 2023 $ 0.0₅714
-8.27%
$ 178,522 $ 38,390
Nov 6, 2023 $ 0.0₅734
-5.06%
$ 183,559 $ 27,629
Nov 5, 2023 $ 0.0₅796
+0.33%
$ 199,074 $ 40,639
Nov 4, 2023 $ 0.0₅796
+10.04%
$ 198,895 $ 35,938
Nov 3, 2023 $ 0.0₅715
-11.94%
$ 178,687 $ 31,864
Nov 2, 2023 $ 0.0₅807
+4.11%
$ 201,791 $ 26,685
Nov 1, 2023 $ 0.0₅736
-3.51%
$ 183,952 $ 25,727
Oct 31, 2023 $ 0.0₅721
+4.99%
$ 180,244 $ 29,302
Oct 30, 2023 $ 0.0₅692
+0.81%
$ 173,074 $ 32,383
Oct 29, 2023 $ 0.0₅684
-10.46%
$ 170,956 $ 39,223
Oct 28, 2023 $ 0.0₅764
+6.67%
$ 190,995 $ 24,676
Oct 27, 2023 $ 0.0₅717
+14.38%
$ 179,184 $ 27,202
Oct 26, 2023 $ 0.0₅627
+0.22%
$ 156,702 $ 24,968
Oct 25, 2023 $ 0.0₅626
+2.59%
$ 156,550 $ 23,048
Oct 24, 2023 $ 0.0₅611
+1.63%
$ 152,820 $ 23,399
Download