Shib Generating Historical Data

SHG
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₅682
+39.08%
$ -- $ 49,731
Dec 4 $ 0.0₅502
-28.06%
$ 116,985 $ 156,154
Nov 27 $ 0.0₅695
+14.28%
$ 173,655 $ 188,737
Nov 20 $ 0.0₅753
+10.85%
$ 164,032 $ 179,612
Nov 13 $ 0.0₅666
-3.48%
$ 167,527 $ 167,650
Nov 6 $ 0.0₅66
-14.65%
$ 173,437 $ 214,662
Oct 30 $ 0.0₅796
+15.95%
$ 199,074 $ 222,537
Oct 23 $ 0.0₅684
+16.34%
$ 170,956 $ 183,983
Oct 16 $ 0.0₅6
+10.15%
$ 150,029 $ 146,388
Oct 9 $ 0.0₅545
+5.59%
$ 136,948 $ 51,478
Oct 2 $ 0.0₅459
-5.55%
$ 129,659 $ 54,204
Sep 25 $ 0.0₅473
-5.64%
$ -- $ 61,232
Sep 18 $ 0.0₅472
-5.77%
$ 119,308 $ 107,742
Sep 11 $ 0.0₅502
+2.49%
$ 122,408 $ 111,976
Sep 4 $ 0.0₅499
-23.36%
$ 122,824 $ 78,967
Aug 28 $ 0.0₅651
-5.02%
$ 162,865 $ 147,771
Aug 21 $ 0.0₅518
-29.27%
$ 152,777 $ 165,039
Aug 14 $ 0.0₅61
-7.20%
$ 183,352 $ 166,861
Aug 7 $ 0.0₅753
-8.23%
$ 165,308 $ 173,098
Jul 31 $ 0.0₅72
-9.70%
$ 179,985 $ 191,862
Jul 24 $ 0.0₅752
-2.93%
$ 188,122 $ 191,479
Jul 17 $ 0.0₅775
-4.59%
$ 193,669 $ 219,235
Jul 10 $ 0.0₅807
+1.38%
$ 201,643 $ 218,732
Jul 3 $ 0.0₅796
-9.64%
$ 199,124 $ 211,590
Jun 26 $ 0.0₅85
-4.08%
$ 183,500 $ 220,587
Jun 19 $ 0.0₅893
+2.43%
$ 190,244 $ 187,631
Jun 12 $ 0.0₅949
+1.62%
$ 172,925 $ 204,736
Jun 5 $ 0.0₅609
-19.59%
$ 191,270 $ 136,124
May 29 $ 0.0₅79
+41.60%
$ 170,639 $ 227,946
May 22 $ 0.0₅893
+19.80%
$ 114,929 $ 183,094
May 15 $ 0.0₅703
-18.72%
$ 152,539 $ 138,758
May 8 $ 0.0₅969
+2.89%
$ 190,911 $ 205,706
May 1 $ 0.0₅951
-27.06%
$ 205,262 $ 205,329
Apr 24 $ 0.0000131
-23.26%
$ 270,029 $ 171,162
Apr 17 $ 0.0000186
-0.60%
$ 328,416 $ 353,878
Apr 10 $ 0.0000198
+5.80%
$ 407,665 $ 498,348
Apr 3 $ 0.0000189
-13.38%
$ 408,860 $ 702,965
Mar 27 $ 0.0000216
-18.11%
$ 466,943 $ 631,251
Mar 20 $ 0.0000233
-11.83%
$ 583,995 $ 654,038
Mar 13 $ 0.000028
+5.92%
$ 578,272 $ 624,146
Mar 6 $ 0.000026
-16.35%
$ 566,148 $ 569,094
Feb 27 $ 0.0000311
-18.49%
$ 671,750 $ 848,802
Feb 20 $ 0.0000384
-13.97%
$ 827,903 $ 1.15 million
Feb 13 $ 0.0000445
+46.53%
$ 959,913 $ 1.01 million
Feb 6 $ 0.0000306
+1.29%
$ 660,949 $ 805,221
Jan 30 $ 0.0000302
+9.25%
$ 651,073 $ 857,727
Jan 23 $ 0.0000269
+9.18%
$ 619,079 $ 656,086
Jan 16 $ 0.0000232
+12.50%
$ 500,186 $ 614,279
Jan 9 $ 0.00002
+7.68%
$ 432,136 $ 628,598
Jan 2 $ 0.0000182
+19.05%
$ 393,957 $ 498,192
Download