Fiat24 Historical Data

F24
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 1.81
+0.00%
$ 156.46 million $ 1,730
May 28, 8 AM $ 2
+0.23%
$ 173.17 million $ 402
May 21, 12 PM $ 2.13
-0.03%
$ 184.39 million $ 300
May 7, 11 PM $ 2.3
+0.00%
$ 199.07 million $ 7,348
May 7, 7 PM $ 2.31
-2.71%
$ 199.52 million $ 7,138
May 4, 11 PM $ 2.36
+0.01%
$ 204.4 million $ 260
May 4, 4 PM $ 2.37
+0.00%
$ 205.44 million $ 0
Apr 30, 4 PM $ 2.37
+0.00%
$ -- $ 259
Apr 27, 5 PM $ 2.29
+0.00%
$ 198.1 million $ 9,491
Download