Super Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000507
+0.00%
$ 50,715 $ 0
Mar 7, 4 PM $ 0.0000495
+0.00%
$ 49,480 $ 0.01
Mar 6, 2 PM $ 0.0000512
+0.00%
$ 51,226 $ 0
Mar 6, 5 AM $ 0.0000518
+0.00%
$ 51,752 $ 0.01
Mar 2, 3 AM $ 0.0000488
+0.00%
$ 48,843 $ 10
Mar 1, 8 PM $ 0.0000489
+0.00%
$ 48,861 $ 10
Feb 28, 10 PM $ 0.0000491
+0.09%
$ 49,077 $ 10
Feb 28, 11 AM $ 0.0000468
+0.00%
$ 46,793 $ 5
Feb 27, 6 PM $ 0.0000481
+0.03%
$ 48,067 $ 0.01
Feb 27, 11 AM $ 0.0000494
+0.00%
$ 49,362 $ 0
Feb 25, 9 PM $ 0.0000517
+0.00%
$ -- $ 0
Feb 25, 8 PM $ 0.0000516
+0.00%
$ -- $ 0
Feb 25, 3 PM $ 0.0000498
+1.25%
$ -- $ 0
Feb 24, 9 PM $ 0.0000464
+0.00%
$ -- $ 5
Feb 24, 2 AM $ 0.0000461
+0.00%
$ -- $ 2
Feb 23, 11 PM $ 0.0000464
-0.49%
$ -- $ 2
Feb 23, 10 PM $ 0.0000467
+0.00%
$ -- $ 2
Feb 23, 8 PM $ 0.0000463
+0.00%
$ -- $ 2
Feb 23, 7 PM $ 0.0000466
+0.10%
$ -- $ 2
Feb 23, 4 PM $ 0.0000472
-0.88%
$ -- $ 2
Feb 23, 3 PM $ 0.0000477
+0.05%
$ -- $ 2
Feb 23, 7 AM $ 0.000047
+0.38%
$ -- $ 0
Feb 23, 4 AM $ 0.0000465
+0.00%
$ -- $ 0.01
Feb 23, 3 AM $ 0.0000467
+0.45%
$ -- $ 0.01
Feb 23, 2 AM $ 0.0000465
+0.00%
$ -- $ 9
Feb 23, 12 AM $ 0.0000487
+0.00%
$ -- $ 5
Download