以小搏大的 无畏斗士 Historical Data

平头哥
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₅26
+0.00%
$ 2,598 $ 101
Apr 11, 8 AM $ 0.0₅244
+0.00%
$ 2,441 $ 910
Mar 20, 4 AM $ 0.0₅295
+0.70%
$ 2,947 $ 0.1
Mar 19, 4 AM $ 0.0₅267
+0.00%
$ 2,673 $ 8
Mar 13, 9 AM $ 0.0₅31
+0.00%
$ 3,097 $ 432
Feb 4, 11 AM $ 0.0₅279
+6.09%
$ 2,790 $ 12
Jan 26, 2 AM $ 0.0₅278
+0.00%
$ 2,776 $ 1,280
Jan 25, 2 PM $ 0.0₅289
+0.00%
$ -- $ 1,023
Jan 25, 1 PM $ 0.0₅287
+0.00%
$ -- $ 1,014
Jan 25, 12 PM $ 0.0₅285
+0.28%
$ -- $ 1,005
Jan 25, 9 AM $ 0.0₅28
+3.21%
$ -- $ 931
Jan 25, 8 AM $ 0.0₅281
+8.52%
$ -- $ 621
Jan 25, 7 AM $ 0.0₅264
+0.00%
$ -- $ 536
Jan 25, 12 AM $ 0.0₅305
-0.67%
$ -- $ 109,638
Jan 24, 11 PM $ 0.0₅311
+0.00%
$ -- $ 109,614
Jan 24, 10 PM $ 0.0₅311
+0.00%
$ -- $ 109,611
Jan 24, 9 PM $ 0.0₅311
-2.50%
$ -- $ 109,607
Jan 24, 8 PM $ 0.0₅314
+0.00%
$ -- $ 109,544
Jan 24, 7 PM $ 0.0₅316
-0.32%
$ -- $ 109,537
Jan 24, 5 PM $ 0.0₅317
-0.32%
$ -- $ 109,537
Jan 24, 3 PM $ 0.0₅317
-0.40%
$ -- $ 109,223
Download