RWLA Historical Data

RWLA Page 10
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00169
+0.00%
$ -- $ 89,048
3:43 AM $ 0.00169
+0.00%
$ -- $ 89,048
3:42 AM $ 0.00168
+0.00%
$ -- $ 88,975
3:41 AM $ 0.00168
-0.16%
$ -- $ 88,975
3:40 AM $ 0.00168
+0.00%
$ -- $ 88,961
3:38 AM $ 0.00168
-0.12%
$ -- $ 88,926
3:37 AM $ 0.00168
+0.00%
$ -- $ 88,975
3:36 AM $ 0.00168
+0.00%
$ -- $ 88,592
3:35 AM $ 0.00168
+0.00%
$ -- $ 88,592
3:32 AM $ 0.00168
+0.00%
$ -- $ 88,304
3:30 AM $ 0.00167
+0.18%
$ -- $ 87,956
3:28 AM $ 0.00167
+0.00%
$ -- $ 87,663
3:26 AM $ 0.00166
-0.26%
$ -- $ 87,708
3:25 AM $ 0.00166
+0.00%
$ -- $ 87,172
3:24 AM $ 0.00166
+0.11%
$ -- $ 87,172
3:22 AM $ 0.00165
-0.32%
$ -- $ 87,281
3:19 AM $ 0.00166
+0.00%
$ -- $ 87,390
3:18 AM $ 0.00166
+0.00%
$ -- $ 87,177
3:15 AM $ 0.00165
+0.19%
$ -- $ 86,899
3:14 AM $ 0.00165
+0.00%
$ -- $ 87,237
3:13 AM $ 0.00165
-0.25%
$ -- $ 87,237
3:12 AM $ 0.00166
+0.00%
$ -- $ 87,551
3:10 AM $ 0.00166
+0.00%
$ -- $ 87,371
3:09 AM $ 0.00166
+0.00%
$ -- $ 87,540
3:08 AM $ 0.00166
+0.00%
$ -- $ 86,861
3:07 AM $ 0.00166
+0.00%
$ -- $ 86,861
3:06 AM $ 0.00165
+0.00%
$ -- $ 86,924
3:05 AM $ 0.00165
+0.00%
$ -- $ 86,924
3:04 AM $ 0.00165
+0.00%
$ -- $ 86,975
3:03 AM $ 0.00166
+0.00%
$ -- $ 86,975
3:02 AM $ 0.00166
+0.00%
$ -- $ 86,757
3:00 AM $ 0.00165
+0.00%
$ -- $ 86,871
2:59 AM $ 0.00165
+0.00%
$ -- $ 86,636
2:57 AM $ 0.00165
+0.00%
$ -- $ 86,415
2:55 AM $ 0.00165
+0.00%
$ -- $ 86,285
2:54 AM $ 0.00164
+0.19%
$ -- $ 86,301
2:53 AM $ 0.00164
-0.12%
$ -- $ 86,301
2:52 AM $ 0.00164
+0.00%
$ -- $ 85,876
2:51 AM $ 0.00164
+0.00%
$ -- $ 85,716
2:50 AM $ 0.00164
+0.00%
$ -- $ 85,479
2:49 AM $ 0.00163
+0.00%
$ -- $ 85,479
2:48 AM $ 0.00163
+0.30%
$ -- $ 84,851
2:47 AM $ 0.00162
+0.00%
$ -- $ 84,851
2:46 AM $ 0.00162
-0.25%
$ -- $ 85,124
2:44 AM $ 0.00163
+0.00%
$ -- $ 84,749
2:43 AM $ 0.00162
+0.18%
$ -- $ 84,749
2:42 AM $ 0.00162
+0.00%
$ -- $ 84,728
2:41 AM $ 0.00162
+0.00%
$ -- $ 84,728
2:40 AM $ 0.00162
+0.00%
$ -- $ 84,542
2:39 AM $ 0.00162
+0.00%
$ -- $ 84,395