RWLA Historical Data

RWLA Page 13
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00173
+0.00%
$ -- $ 91,965
4:25 AM $ 0.00172
+0.00%
$ -- $ 91,023
4:24 AM $ 0.00171
+0.18%
$ -- $ 90,736
4:21 AM $ 0.0017
+0.00%
$ -- $ 90,624
4:19 AM $ 0.0017
+0.00%
$ -- $ 90,697
4:18 AM $ 0.0017
+0.00%
$ -- $ 90,305
4:17 AM $ 0.0017
+0.00%
$ -- $ 90,305
4:16 AM $ 0.0017
-0.24%
$ -- $ 90,727
4:14 AM $ 0.00171
+0.00%
$ -- $ 90,484
4:12 AM $ 0.0017
+0.00%
$ -- $ 90,467
4:10 AM $ 0.0017
+0.00%
$ -- $ 90,702
4:09 AM $ 0.00171
+0.00%
$ -- $ 90,271
4:08 AM $ 0.0017
+0.39%
$ -- $ 90,271
4:07 AM $ 0.00169
+0.00%
$ -- $ 89,858
4:06 AM $ 0.00169
+0.00%
$ -- $ 90,004
4:05 AM $ 0.00169
-0.19%
$ -- $ 90,004
4:01 AM $ 0.00169
+0.08%
$ -- $ 89,717
3:59 AM $ 0.00169
-0.01%
$ -- $ 89,805
3:57 AM $ 0.00169
+0.00%
$ -- $ 89,670
3:55 AM $ 0.00169
+0.00%
$ -- $ 89,916
3:54 AM $ 0.0017
+0.00%
$ -- $ 89,627
3:52 AM $ 0.00169
+0.10%
$ -- $ 89,236
3:50 AM $ 0.00168
+0.00%
$ -- $ 89,101
3:49 AM $ 0.00168
+0.00%
$ -- $ 89,033
3:48 AM $ 0.00168
-0.24%
$ -- $ 89,356
3:46 AM $ 0.00169
+0.00%
$ -- $ 89,258
3:44 AM $ 0.00169
+0.00%
$ -- $ 89,048
3:43 AM $ 0.00169
+0.00%
$ -- $ 89,048
3:42 AM $ 0.00168
+0.00%
$ -- $ 88,975
3:41 AM $ 0.00168
-0.16%
$ -- $ 88,975
3:40 AM $ 0.00168
+0.00%
$ -- $ 88,961
3:38 AM $ 0.00168
-0.12%
$ -- $ 88,926
3:37 AM $ 0.00168
+0.00%
$ -- $ 88,975
3:36 AM $ 0.00168
+0.00%
$ -- $ 88,592
3:35 AM $ 0.00168
+0.00%
$ -- $ 88,592
3:32 AM $ 0.00168
+0.00%
$ -- $ 88,304
3:30 AM $ 0.00167
+0.18%
$ -- $ 87,956
3:28 AM $ 0.00167
+0.00%
$ -- $ 87,663
3:26 AM $ 0.00166
-0.26%
$ -- $ 87,708
3:25 AM $ 0.00166
+0.00%
$ -- $ 87,172
3:24 AM $ 0.00166
+0.11%
$ -- $ 87,172
3:22 AM $ 0.00165
-0.32%
$ -- $ 87,281
3:19 AM $ 0.00166
+0.00%
$ -- $ 87,390
3:18 AM $ 0.00166
+0.00%
$ -- $ 87,177
3:15 AM $ 0.00165
+0.19%
$ -- $ 86,899
3:14 AM $ 0.00165
+0.00%
$ -- $ 87,237
3:13 AM $ 0.00165
-0.25%
$ -- $ 87,237
3:12 AM $ 0.00166
+0.00%
$ -- $ 87,551
3:10 AM $ 0.00166
+0.00%
$ -- $ 87,371
3:09 AM $ 0.00166
+0.00%
$ -- $ 87,540