RWLA Historical Data

RWLA Page 17
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00165
-0.20%
$ -- $ 89,449
5:32 AM $ 0.00165
+0.00%
$ -- $ 89,254
5:30 AM $ 0.00165
+0.00%
$ -- $ 89,530
5:28 AM $ 0.00165
+0.00%
$ -- $ 89,418
5:27 AM $ 0.00165
+0.00%
$ -- $ 89,555
5:25 AM $ 0.00165
+0.00%
$ -- $ 89,479
5:24 AM $ 0.00165
+0.00%
$ -- $ 89,228
5:22 AM $ 0.00165
+0.00%
$ -- $ 89,457
5:21 AM $ 0.00165
+0.00%
$ -- $ 89,379
5:19 AM $ 0.00165
+0.13%
$ -- $ 89,106
5:17 AM $ 0.00165
-0.26%
$ -- $ 89,033
5:16 AM $ 0.00165
-1.17%
$ -- $ 90,389
5:15 AM $ 0.00166
+0.00%
$ -- $ 90,389
5:13 AM $ 0.00167
+0.00%
$ -- $ 90,179
5:11 AM $ 0.00167
+0.00%
$ -- $ 90,344
5:10 AM $ 0.00167
+0.00%
$ -- $ 90,235
5:09 AM $ 0.00167
+0.00%
$ -- $ 90,043
5:08 AM $ 0.00167
+0.00%
$ -- $ 90,164
5:07 AM $ 0.00167
+0.00%
$ -- $ 90,164
5:05 AM $ 0.00167
+0.00%
$ -- $ 89,903
5:03 AM $ 0.00167
+0.00%
$ -- $ 89,847
5:00 AM $ 0.00167
+0.00%
$ -- $ 89,720
4:58 AM $ 0.00166
+0.00%
$ -- $ 89,566
4:56 AM $ 0.00166
+0.09%
$ -- $ 89,399
4:55 AM $ 0.00166
+0.00%
$ -- $ 89,399
4:53 AM $ 0.00166
+0.00%
$ -- $ 89,524
4:52 AM $ 0.00166
+0.17%
$ -- $ 89,345
4:51 AM $ 0.00166
+0.00%
$ -- $ 89,352
4:50 AM $ 0.00166
+0.00%
$ -- $ 91,796
4:49 AM $ 0.00171
+0.00%
$ -- $ 91,796
4:48 AM $ 0.00171
+0.00%
$ -- $ 91,827
4:46 AM $ 0.00171
+0.00%
$ -- $ 93,265
4:45 AM $ 0.00174
+0.00%
$ -- $ 93,318
4:44 AM $ 0.00174
+0.00%
$ -- $ 92,892
4:43 AM $ 0.00174
+0.00%
$ -- $ 92,892
4:42 AM $ 0.00174
-0.10%
$ -- $ 92,823
4:41 AM $ 0.00174
+0.00%
$ -- $ 92,571
4:38 AM $ 0.00173
+0.00%
$ -- $ 92,329
4:36 AM $ 0.00173
+0.00%
$ -- $ 91,820
4:34 AM $ 0.00172
+0.00%
$ -- $ 92,033
4:33 AM $ 0.00172
+0.00%
$ -- $ 92,033
4:32 AM $ 0.00172
+0.00%
$ -- $ 91,779
4:28 AM $ 0.00172
-0.45%
$ -- $ 91,971
4:27 AM $ 0.00172
+0.00%
$ -- $ 91,965
4:26 AM $ 0.00173
+0.00%
$ -- $ 91,965
4:25 AM $ 0.00172
+0.00%
$ -- $ 91,023
4:24 AM $ 0.00171
+0.18%
$ -- $ 90,736
4:21 AM $ 0.0017
+0.00%
$ -- $ 90,624
4:19 AM $ 0.0017
+0.00%
$ -- $ 90,697
4:18 AM $ 0.0017
+0.00%
$ -- $ 90,305