RWLA Historical Data

RWLA Page 18
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00164
+0.00%
$ -- $ 89,217
6:03 AM $ 0.00164
+0.00%
$ -- $ 88,985
5:58 AM $ 0.00163
+0.00%
$ -- $ 88,821
5:57 AM $ 0.00163
+0.00%
$ -- $ 89,005
5:55 AM $ 0.00163
+0.00%
$ -- $ 88,906
5:53 AM $ 0.00163
+0.00%
$ -- $ 88,644
5:51 AM $ 0.00163
+0.00%
$ -- $ 88,851
5:49 AM $ 0.00163
+0.00%
$ -- $ 88,715
5:46 AM $ 0.00163
+0.00%
$ -- $ 88,632
5:45 AM $ 0.00163
-0.24%
$ -- $ 89,186
5:44 AM $ 0.00163
-1.11%
$ -- $ 89,186
5:43 AM $ 0.00164
+0.00%
$ -- $ 89,022
5:42 AM $ 0.00164
+0.00%
$ -- $ 89,281
5:39 AM $ 0.00164
+0.00%
$ -- $ 89,338
5:38 AM $ 0.00165
-0.07%
$ -- $ 89,382
5:37 AM $ 0.00165
+0.00%
$ -- $ 89,586
5:35 AM $ 0.00165
+0.00%
$ -- $ 89,401
5:33 AM $ 0.00165
-0.20%
$ -- $ 89,449
5:32 AM $ 0.00165
+0.00%
$ -- $ 89,254
5:30 AM $ 0.00165
+0.00%
$ -- $ 89,530
5:28 AM $ 0.00165
+0.00%
$ -- $ 89,418
5:27 AM $ 0.00165
+0.00%
$ -- $ 89,555
5:25 AM $ 0.00165
+0.00%
$ -- $ 89,479
5:24 AM $ 0.00165
+0.00%
$ -- $ 89,228
5:22 AM $ 0.00165
+0.00%
$ -- $ 89,457
5:21 AM $ 0.00165
+0.00%
$ -- $ 89,379
5:19 AM $ 0.00165
+0.13%
$ -- $ 89,106
5:17 AM $ 0.00165
-0.26%
$ -- $ 89,033
5:16 AM $ 0.00165
-1.17%
$ -- $ 90,389
5:15 AM $ 0.00166
+0.00%
$ -- $ 90,389
5:13 AM $ 0.00167
+0.00%
$ -- $ 90,179
5:11 AM $ 0.00167
+0.00%
$ -- $ 90,344
5:10 AM $ 0.00167
+0.00%
$ -- $ 90,235
5:09 AM $ 0.00167
+0.00%
$ -- $ 90,043
5:08 AM $ 0.00167
+0.00%
$ -- $ 90,164
5:07 AM $ 0.00167
+0.00%
$ -- $ 90,164
5:05 AM $ 0.00167
+0.00%
$ -- $ 89,903
5:03 AM $ 0.00167
+0.00%
$ -- $ 89,847
5:00 AM $ 0.00167
+0.00%
$ -- $ 89,720
4:58 AM $ 0.00166
+0.00%
$ -- $ 89,566
4:56 AM $ 0.00166
+0.09%
$ -- $ 89,399
4:55 AM $ 0.00166
+0.00%
$ -- $ 89,399
4:53 AM $ 0.00166
+0.00%
$ -- $ 89,524
4:52 AM $ 0.00166
+0.17%
$ -- $ 89,345
4:51 AM $ 0.00166
+0.00%
$ -- $ 89,352
4:50 AM $ 0.00166
+0.00%
$ -- $ 91,796
4:49 AM $ 0.00171
+0.00%
$ -- $ 91,796
4:48 AM $ 0.00171
+0.00%
$ -- $ 91,827
4:46 AM $ 0.00171
+0.00%
$ -- $ 93,265
4:45 AM $ 0.00174
+0.00%
$ -- $ 93,318