Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Foundation Historical Data

GF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:24 PM $0.0₅498
+0.00%
$-- $38,508
7:18 PM $0.0₅5
+0.00%
$-- $38,500
7:13 PM $0.0₅499
+0.00%
$-- $38,584
7:09 PM $0.0₅501
+0.00%
$-- $39,009
6:47 PM $0.0₅506
+0.00%
$-- $39,048
6:46 PM $0.0₅507
+0.00%
$-- $39,209
6:35 PM $0.0₅509
+0.00%
$-- $39,525
6:31 PM $0.0₅513
+0.00%
$-- $39,626
6:23 PM $0.0₅514
+0.00%
$-- $40,066
6:20 PM $0.0₅52
+0.00%
$-- $40,038
6:16 PM $0.0₅52
+0.00%
$-- $40,906
6:13 PM $0.0₅532
+0.00%
$-- $40,906
6:12 PM $0.0₅532
+0.00%
$-- $40,868
5:58 PM $0.0₅531
+0.00%
$-- $41,922
5:50 PM $0.0₅546
+0.00%
$-- $41,930
5:49 PM $0.0₅546
+0.00%
$-- $42,080
5:46 PM $0.0₅548
+0.00%
$-- $42,137
5:45 PM $0.0₅549
+0.00%
$-- $42,163
5:41 PM $0.0₅549
+0.00%
$-- $42,145
5:40 PM $0.0₅549
+0.00%
$-- $42,041
5:36 PM $0.0₅548
+0.00%
$-- $42,041
5:32 PM $0.0₅549
+0.00%
$-- $42,063
5:24 PM $0.0₅548
+0.00%
$-- $42,320
5:23 PM $0.0₅552
+0.00%
$-- $42,123
5:22 PM $0.0₅549
+0.00%
$-- $42,460
5:17 PM $0.0₅554
-0.13%
$-- $42,515
5:14 PM $0.0₅553
-1.61%
$-- $43,073
5:13 PM $0.0₅563
+0.00%
$-- $43,248
5:12 PM $0.0₅565
+0.00%
$-- $43,954
5:11 PM $0.0₅574
+0.00%
$-- $43,047
5:06 PM $0.0₅563
+0.00%
$-- $42,097
5:04 PM $0.0₅552
+0.00%
$-- $43,192
5:01 PM $0.0₅567
-1.56%
$-- $43,844
4:59 PM $0.0₅577
-0.11%
$-- $43,891
4:57 PM $0.0₅577
-0.37%
$-- $44,018
4:56 PM $0.0₅577
+0.00%
$-- $45,632
4:51 PM $0.0₅601
-0.68%
$-- $45,933
4:50 PM $0.0₅607
+0.00%
$-- $46,783
4:48 PM $0.0₅617
+0.85%
$-- $46,372
4:47 PM $0.0₅612
-0.36%
$-- $46,568
4:46 PM $0.0₅612
-0.25%
$-- $46,553
4:45 PM $0.0₅607
+0.00%
$-- $45,326
4:44 PM $0.0₅599
-1.62%
$-- $45,927
4:42 PM $0.0₅575
+0.00%
$-- $43,531
4:41 PM $0.0₅577
+0.00%
$-- $43,917
4:40 PM $0.0₅582
+0.00%
$-- $43,920
4:39 PM $0.0₅582
+0.00%
$-- $44,161
4:37 PM $0.0₅586
-1.31%
$-- $44,214
4:36 PM $0.0₅597
+0.00%
$-- $44,308
4:27 PM $0.0₅588
+0.00%
$-- $44,267
Download