Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Foundation Historical Data

GF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:33 PM $0.0₅46
+0.00%
$-- $35,844
9:24 PM $0.0₅461
+0.00%
$-- $35,849
9:20 PM $0.0₅461
+0.00%
$-- $35,877
9:17 PM $0.0₅461
+0.00%
$-- $36,410
9:01 PM $0.0₅468
+0.00%
$-- $36,235
8:51 PM $0.0₅466
+0.00%
$-- $36,219
8:49 PM $0.0₅466
-10.26%
$-- $36,484
8:48 PM $0.0₅519
+0.00%
$-- $39,717
8:47 PM $0.0₅514
+0.00%
$-- $39,390
8:44 PM $0.0₅51
+0.00%
$-- $38,398
8:35 PM $0.0₅497
+0.00%
$-- $38,876
8:34 PM $0.0₅504
+0.00%
$-- $38,275
8:23 PM $0.0₅496
+0.00%
$-- $38,401
7:24 PM $0.0₅498
+0.00%
$-- $38,508
7:18 PM $0.0₅5
+0.00%
$-- $38,500
7:13 PM $0.0₅499
+0.00%
$-- $38,584
7:09 PM $0.0₅501
+0.00%
$-- $39,009
6:47 PM $0.0₅506
+0.00%
$-- $39,048
6:46 PM $0.0₅507
+0.00%
$-- $39,209
6:35 PM $0.0₅509
+0.00%
$-- $39,525
6:31 PM $0.0₅513
+0.00%
$-- $39,626
6:23 PM $0.0₅514
+0.00%
$-- $40,066
6:20 PM $0.0₅52
+0.00%
$-- $40,038
6:16 PM $0.0₅52
+0.00%
$-- $40,906
6:13 PM $0.0₅532
+0.00%
$-- $40,906
6:12 PM $0.0₅532
+0.00%
$-- $40,868
5:58 PM $0.0₅531
+0.00%
$-- $41,922
5:50 PM $0.0₅546
+0.00%
$-- $41,930
5:49 PM $0.0₅546
+0.00%
$-- $42,080
5:46 PM $0.0₅548
+0.00%
$-- $42,137
5:45 PM $0.0₅549
+0.00%
$-- $42,163
5:41 PM $0.0₅549
+0.00%
$-- $42,145
5:40 PM $0.0₅549
+0.00%
$-- $42,041
5:36 PM $0.0₅548
+0.00%
$-- $42,041
5:32 PM $0.0₅549
+0.00%
$-- $42,063
5:24 PM $0.0₅548
+0.00%
$-- $42,320
5:23 PM $0.0₅552
+0.00%
$-- $42,123
5:22 PM $0.0₅549
+0.00%
$-- $42,460
5:17 PM $0.0₅554
-0.13%
$-- $42,515
5:14 PM $0.0₅553
-1.61%
$-- $43,073
5:13 PM $0.0₅563
+0.00%
$-- $43,248
5:12 PM $0.0₅565
+0.00%
$-- $43,954
5:11 PM $0.0₅574
+0.00%
$-- $43,047
5:06 PM $0.0₅563
+0.00%
$-- $42,097
5:04 PM $0.0₅552
+0.00%
$-- $43,192
5:01 PM $0.0₅567
-1.56%
$-- $43,844
4:59 PM $0.0₅577
-0.11%
$-- $43,891
4:57 PM $0.0₅577
-0.37%
$-- $44,018
4:56 PM $0.0₅577
+0.00%
$-- $45,632
4:51 PM $0.0₅601
-0.68%
$-- $45,933
Download