技能包 Historical Data

Skills Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000169
-2.35%
$ -- $ 8,953
Mar 13, 11 AM $ 0.0000175
+0.00%
$ -- $ 8,767
Mar 13, 10 AM $ 0.0000175
-1.02%
$ -- $ 8,772
Mar 13, 9 AM $ 0.0000217
+24.10%
$ -- $ 7,783
Mar 13, 8 AM $ 0.0000175
+0.00%
$ -- $ 5,424
Mar 13, 7 AM $ 0.0000198
-5.09%
$ -- $ 4,184
Mar 13, 6 AM $ 0.0000205
+4.21%
$ -- $ 3,904
Mar 13, 5 AM $ 0.0000196
-3.83%
$ -- $ 3,735
Mar 13, 4 AM $ 0.0000202
-20.58%
$ -- $ 3,562
Mar 13, 3 AM $ 0.0000244
+3.75%
$ -- $ 1,959
Mar 13, 2 AM $ 0.0000215
+1.78%
$ -- $ 38,657
Mar 13, 1 AM $ 0.0000214
-1.58%
$ -- $ 38,619
Mar 13, 12 AM $ 0.0000212
+1.47%
$ -- $ 37,896
Mar 12, 8 PM $ 0.0000211
-10.76%
$ -- $ 37,141
Mar 12, 6 PM $ 0.0000227
+0.51%
$ -- $ 36,560
Mar 12, 5 PM $ 0.0000226
+0.55%
$ -- $ 36,652
Mar 12, 4 PM $ 0.0000224
-2.38%
$ -- $ 36,621
Mar 12, 3 PM $ 0.0000229
+0.42%
$ -- $ 36,417
Mar 12, 2 PM $ 0.0000241
-5.78%
$ -- $ 35,731
Mar 12, 1 PM $ 0.0000219
+0.00%
$ -- $ 32,211
Mar 12, 12 PM $ 0.0000219
+12.35%
$ -- $ 32,109
Mar 12, 11 AM $ 0.0000197
-9.88%
$ -- $ 25,438
Mar 12, 10 AM $ 0.000023
-18.91%
$ -- $ 24,301
Mar 12, 9 AM $ 0.0000264
+15.83%
$ -- $ 18,680
Mar 12, 8 AM $ 0.000023
+17.32%
$ -- $ 10,912
Mar 12, 7 AM $ 0.0000187
+3.14%
$ -- $ 9,644
Mar 12, 6 AM $ 0.0000182
+7.41%
$ -- $ 8,539
Mar 12, 5 AM $ 0.000017
+8.62%
$ -- $ 5,593
Mar 12, 4 AM $ 0.0000156
-3.06%
$ -- $ 5,214
Mar 12, 3 AM $ 0.0000163
+9.49%
$ -- $ 4,702
Download