技能包 Historical Data

Skills
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅38
+0.00%
$ -- $ 218
Apr 19, 2026 $ 0.0₅446
+0.00%
$ -- $ 149
Apr 15, 2026 $ 0.0₅421
-5.62%
$ -- $ 202
Apr 14, 2026 $ 0.0₅424
+10.27%
$ -- $ 405
Apr 13, 2026 $ 0.0₅392
+0.00%
$ -- $ 440
Apr 12, 2026 $ 0.0₅397
+3.94%
$ -- $ 429
Apr 10, 2026 $ 0.0₅419
+0.00%
$ -- $ 401
Apr 8, 2026 $ 0.0₅447
+2.32%
$ -- $ 207
Apr 7, 2026 $ 0.0₅419
+0.23%
$ -- $ 96
Apr 5, 2026 $ 0.0₅487
+0.00%
$ -- $ 53
Apr 4, 2026 $ 0.0₅449
+0.00%
$ -- $ 285
Apr 2, 2026 $ 0.0₅43
-22.69%
$ -- $ 740
Apr 1, 2026 $ 0.0₅616
+16.38%
$ -- $ 519
Mar 31, 2026 $ 0.0₅533
+10.77%
$ -- $ 596
Mar 30, 2026 $ 0.0₅465
+9.61%
$ -- $ 465
Mar 29, 2026 $ 0.0₅463
+0.00%
$ -- $ 13
Mar 27, 2026 $ 0.0₅45
-18.70%
$ -- $ 682
Mar 26, 2026 $ 0.0₅568
-20.50%
$ -- $ 2,239
Mar 25, 2026 $ 0.0₅975
-8.57%
$ -- $ 8,337
Mar 24, 2026 $ 0.0000106
+84.23%
$ -- $ 13,962
Mar 23, 2026 $ 0.0₅575
+7.71%
$ -- $ 6,501
Mar 21, 2026 $ 0.0₅467
-1.42%
$ -- $ 183
Mar 20, 2026 $ 0.0₅512
+0.00%
$ -- $ 11
Mar 19, 2026 $ 0.0₅495
-18.17%
$ -- $ 2,631
Mar 18, 2026 $ 0.0₅577
-29.41%
$ -- $ 1,216
Mar 17, 2026 $ 0.0₅807
-29.05%
$ -- $ 1,336
Mar 16, 2026 $ 0.0000106
-7.54%
$ -- $ 3,102
Mar 15, 2026 $ 0.0000117
+1.36%
$ -- $ 1,905
Mar 14, 2026 $ 0.0000116
-26.22%
$ -- $ 2,692
Mar 13, 2026 $ 0.0000171
-18.08%
$ -- $ 11,225
Mar 12, 2026 $ 0.0000211
+41.69%
$ -- $ 37,141
Download