技能包 Historical Data

Skills
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅38
+0.00%
$ -- $ 218
Apr 19, 2 AM $ 0.0₅446
+0.00%
$ -- $ 149
Apr 15, 4 PM $ 0.0₅421
+0.00%
$ -- $ 202
Apr 15, 2 AM $ 0.0₅446
+0.00%
$ -- $ 562
Apr 14, 8 AM $ 0.0₅424
+10.27%
$ -- $ 405
Apr 13, 2 AM $ 0.0₅392
+0.00%
$ -- $ 440
Apr 12, 7 PM $ 0.0₅397
+0.06%
$ -- $ 429
Apr 12, 6 PM $ 0.0₅389
+0.64%
$ -- $ 274
Apr 12, 3 AM $ 0.0₅382
+0.00%
$ -- $ 2
Apr 10, 7 AM $ 0.0₅419
+0.00%
$ -- $ 401
Apr 8, 9 AM $ 0.0₅447
-4.18%
$ -- $ 207
Apr 8, 12 AM $ 0.0₅437
+0.00%
$ -- $ 113
Apr 7, 4 PM $ 0.0₅419
+0.23%
$ -- $ 96
Apr 5, 4 PM $ 0.0₅487
+0.00%
$ -- $ 53
Apr 4, 3 AM $ 0.0₅449
+0.00%
$ -- $ 285
Apr 2, 10 AM $ 0.0₅43
+0.00%
$ -- $ 740
Apr 2, 9 AM $ 0.0₅44
+0.00%
$ -- $ 707
Apr 2, 4 AM $ 0.0₅487
+0.00%
$ -- $ 790
Apr 2, 2 AM $ 0.0₅557
+0.00%
$ -- $ 594
Apr 1, 3 PM $ 0.0₅616
+0.00%
$ -- $ 519
Apr 1, 2 PM $ 0.0₅619
+4.16%
$ -- $ 512
Apr 1, 10 AM $ 0.0₅562
+0.00%
$ -- $ 384
Apr 1, 8 AM $ 0.0₅507
+0.00%
$ -- $ 190
Apr 1, 7 AM $ 0.0₅524
+0.00%
$ -- $ 137
Apr 1, 1 AM $ 0.0₅529
+0.00%
$ -- $ 256
Mar 31, 6 PM $ 0.0₅533
+0.00%
$ -- $ 596
Mar 31, 4 AM $ 0.0₅481
+0.00%
$ -- $ 399
Mar 30, 7 PM $ 0.0₅465
+9.61%
$ -- $ 465
Mar 29, 5 PM $ 0.0₅463
+0.00%
$ -- $ 13
Mar 27, 1 PM $ 0.0₅45
+0.25%
$ -- $ 682
Mar 27, 10 AM $ 0.0₅466
-7.90%
$ -- $ 1,105
Mar 27, 9 AM $ 0.0₅493
-3.03%
$ -- $ 960
Mar 27, 8 AM $ 0.0₅518
-6.26%
$ -- $ 857
Mar 26, 9 PM $ 0.0₅568
-0.33%
$ -- $ 2,239
Mar 26, 6 PM $ 0.0₅591
-1.75%
$ -- $ 2,143
Mar 26, 1 PM $ 0.0₅607
-3.97%
$ -- $ 2,300
Mar 26, 11 AM $ 0.0₅652
+0.07%
$ -- $ 2,302
Mar 26, 10 AM $ 0.0₅657
+0.00%
$ -- $ 2,288
Mar 26, 6 AM $ 0.0₅66
+0.00%
$ -- $ 5,397
Mar 26, 2 AM $ 0.0₅647
-9.42%
$ -- $ 6,130
Mar 25, 1 PM $ 0.0₅975
+0.00%
$ -- $ 8,337
Mar 25, 10 AM $ 0.0₅812
+0.00%
$ -- $ 15,257
Mar 25, 9 AM $ 0.0₅831
-5.02%
$ -- $ 15,145
Mar 25, 8 AM $ 0.0₅813
+4.01%
$ -- $ 16,652
Mar 25, 7 AM $ 0.0₅76
-0.95%
$ -- $ 16,588
Mar 25, 6 AM $ 0.0₅76
+6.22%
$ -- $ 13,799
Mar 25, 5 AM $ 0.0₅715
-0.46%
$ -- $ 14,385
Mar 25, 4 AM $ 0.0₅769
+1.70%
$ -- $ 14,982
Mar 25, 3 AM $ 0.0₅76
-11.54%
$ -- $ 14,936
Mar 25, 2 AM $ 0.0₅824
+0.00%
$ -- $ 14,410
Download