Polygonum Online Historical Data

POG
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00673
-13.81%
$ -- $ 134,675
Dec 4 $ 0.00894
+0.17%
$ -- $ 7,685
Jun 12 $ 0.00575
-0.11%
$ -- $ 161
Jun 5 $ 0.00575
-5.39%
$ 575,437 $ 43,320
May 29 $ 0.00607
+2.24%
$ 606,671 $ 48,856
May 22 $ 0.00595
+5.65%
$ 592,983 $ 39,840
May 15 $ 0.00559
-3.36%
$ 563,312 $ 267,241
May 8 $ 0.006
-9.79%
$ 577,936 $ 346,855
May 1 $ 0.00664
+4.09%
$ 663,787 $ 365,498
Apr 24 $ 0.00629
-5.33%
$ 631,314 $ 121,092
Apr 17 $ 0.0067
-0.11%
$ 665,044 $ 410,028
Apr 10 $ 0.00662
-6.67%
$ 668,859 $ 334,189
Apr 3 $ 0.00709
+5.31%
$ 708,801 $ 442,858
Mar 27 $ 0.00673
+6.73%
$ 673,040 $ 417,442
Mar 20 $ 0.00618
-5.54%
$ 629,222 $ 373,749
Mar 13 $ 0.00674
+2.26%
$ 655,000 $ 489,644
Mar 6 $ 0.00662
-2.95%
$ 652,411 $ 326,047
Feb 27 $ 0.00684
-2.57%
$ 684,231 $ 400,473
Feb 20 $ 0.00703
-0.71%
$ 702,631 $ 385,117
Feb 13 $ 0.00708
+10.66%
$ 707,958 $ 89,694
Feb 6 $ 0.0064
-2.96%
$ 640,425 $ 36,170
Download