Polygonum Online Historical Data

POG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0063
-0.82%
$ 629,838 $ 12,573
Apr 27, 2023 $ 0.00635
+1.91%
$ 635,153 $ 13,702
Apr 26, 2023 $ 0.00623
+0.51%
$ 622,950 $ 12,897
Apr 25, 2023 $ 0.00618
-6.05%
$ 618,208 $ 12,334
Apr 24, 2023 $ 0.00658
-0.96%
$ 657,999 $ 57,035
Apr 23, 2023 $ 0.00665
-0.71%
$ 665,044 $ 70,620
Apr 22, 2023 $ 0.0067
+0.57%
$ 669,694 $ 35,984
Apr 21, 2023 $ 0.00661
-0.05%
$ 661,461 $ 63,334
Apr 20, 2023 $ 0.00664
-0.82%
$ 664,417 $ 80,806
Apr 19, 2023 $ 0.00666
+0.76%
$ 665,878 $ 81,052
Apr 18, 2023 $ 0.00657
-1.53%
$ 657,428 $ 68,954
Apr 17, 2023 $ 0.00665
-0.87%
$ 664,588 $ 79,898
Apr 16, 2023 $ 0.00669
+0.95%
$ 668,859 $ 71,761
Apr 15, 2023 $ 0.00662
-4.24%
$ 662,251 $ 44,171
Apr 14, 2023 $ 0.0068
-1.62%
$ 679,657 $ 73,168
Apr 13, 2023 $ 0.00683
+0.54%
$ 683,074 $ 49,320
Apr 12, 2023 $ 0.00678
-0.95%
$ 677,845 $ 42,136
Apr 11, 2023 $ 0.00657
-2.31%
$ 656,756 $ 34,857
Apr 10, 2023 $ 0.00673
-5.17%
$ 672,862 $ 90,538
Apr 9, 2023 $ 0.00709
+2.63%
$ 708,801 $ 61,337
Apr 8, 2023 $ 0.00689
+0.65%
$ 688,691 $ 69,055
Apr 7, 2023 $ 0.00687
-1.85%
$ 687,483 $ 63,915
Apr 6, 2023 $ 0.00704
+0.70%
$ 703,812 $ 45,839
Apr 5, 2023 $ 0.00688
+2.86%
$ 687,605 $ 48,905
Apr 4, 2023 $ 0.00664
-1.66%
$ 663,793 $ 59,472
Apr 3, 2023 $ 0.00671
-0.28%
$ 671,193 $ 94,335
Apr 2, 2023 $ 0.00673
-1.86%
$ 673,040 $ 36,445
Apr 1, 2023 $ 0.00686
+6.75%
$ 685,670 $ 13,142
Mar 31, 2023 $ 0.00643
+2.60%
$ 642,726 $ 45,969
Mar 30, 2023 $ 0.0063
+0.03%
$ 630,473 $ 76,815
Mar 29, 2023 $ 0.00629
+0.43%
$ 629,418 $ 80,346
Mar 28, 2023 $ 0.00632
+0.17%
$ 631,622 $ 79,741
Mar 27, 2023 $ 0.00635
+0.75%
$ 635,348 $ 84,984
Mar 26, 2023 $ 0.00629
+1.90%
$ 629,222 $ 67,915
Mar 25, 2023 $ 0.00618
-0.12%
$ 617,539 $ 59,402
Mar 24, 2023 $ 0.00621
-11.26%
$ 620,531 $ 66,399
Mar 23, 2023 $ 0.00692
-1.29%
$ 692,075 $ 37,305
Mar 22, 2023 $ 0.00699
+10.54%
$ 699,366 $ 60,860
Mar 21, 2023 $ 0.00632
+0.37%
$ 632,479 $ 61,792
Mar 20, 2023 $ 0.00636
-2.69%
$ 636,200 $ 87,992
Mar 19, 2023 $ 0.00655
-2.45%
$ 655,000 $ 79,063
Mar 18, 2023 $ 0.00674
+0.73%
$ 674,087 $ 74,696
Mar 17, 2023 $ 0.00682
+1.26%
$ 681,548 $ 91,051
Mar 16, 2023 $ 0.00671
-7.42%
$ 671,475 $ 47,927
Mar 15, 2023 $ 0.00717
+9.10%
$ 716,935 $ 97,280
Mar 14, 2023 $ 0.00657
+0.13%
$ 656,753 $ 83,316
Mar 13, 2023 $ 0.00657
-0.39%
$ 656,625 $ 95,375
Mar 12, 2023 $ 0.00652
-1.39%
$ 652,411 $ 76,893
Mar 11, 2023 $ 0.00662
+2.11%
$ 661,930 $ 74,717
Mar 10, 2023 $ 0.00649
-4.83%
$ 648,828 $ 40,178