Polygonum Online Historical Data

POG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00682
-2.42%
$ 681,785 $ 45,414
Mar 8, 2023 $ 0.00706
+2.74%
$ 706,358 $ 40,846
Mar 7, 2023 $ 0.00688
+0.26%
$ 687,510 $ 58,277
Mar 6, 2023 $ 0.00685
+0.49%
$ 685,396 $ 66,615
Mar 5, 2023 $ 0.00684
+1.06%
$ 684,231 $ 80,255
Mar 4, 2023 $ 0.00681
-5.13%
$ 681,438 $ 60,824
Mar 3, 2023 $ 0.00711
-5.08%
$ 710,569 $ 58,906
Mar 2, 2023 $ 0.00745
+1.37%
$ 744,613 $ 23,291
Mar 1, 2023 $ 0.00727
+1.58%
$ 726,689 $ 74,053
Feb 28, 2023 $ 0.00712
+1.44%
$ 712,160 $ 64,869
Feb 27, 2023 $ 0.00702
-0.03%
$ 702,035 $ 38,274
Feb 26, 2023 $ 0.00703
+5.72%
$ 702,631 $ 12,272
Feb 25, 2023 $ 0.00673
-2.07%
$ 673,121 $ 56,178
Feb 24, 2023 $ 0.00687
+5.52%
$ 687,203 $ 72,042
Feb 23, 2023 $ 0.00649
-0.85%
$ 649,273 $ 78,719
Feb 22, 2023 $ 0.00646
-7.60%
$ 645,591 $ 69,404
Feb 21, 2023 $ 0.00699
+1.82%
$ 699,000 $ 84,122
Feb 20, 2023 $ 0.00688
-2.82%
$ 687,668 $ 12,381
Feb 19, 2023 $ 0.00708
+3.57%
$ 707,958 $ 14,112
Feb 18, 2023 $ 0.00685
+5.47%
$ 685,011 $ 13,471
Feb 17, 2023 $ 0.00649
-2.09%
$ 648,606 $ 12,374
Feb 16, 2023 $ 0.0066
-2.35%
$ 660,257 $ 13,092
Feb 15, 2023 $ 0.00675
-1.13%
$ 675,255 $ 10,822
Feb 14, 2023 $ 0.00686
+7.00%
$ 685,587 $ 12,801
Feb 13, 2023 $ 0.0064
+0.02%
$ 639,884 $ 13,023
Feb 12, 2023 $ 0.0064
+1.16%
$ 640,425 $ 12,208
Feb 11, 2023 $ 0.00634
-0.73%
$ 634,110 $ 11,973
Feb 10, 2023 $ 0.0064
-2.96%
$ 640,407 $ 11,989
Download