Polygonum Online Historical Data

POG
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00673
-0.35%
$ 672,576 $ 4,178
Dec 12, 2023 $ 0.00675
-6.25%
$ 674,806 $ 4,187
Dec 11, 2023 $ 0.0072
-7.74%
$ 719,894 $ 126,311
Dec 8, 2023 $ 0.00894
+0.10%
$ 893,847 $ 3,841
Dec 7, 2023 $ 0.00893
+0.10%
$ 893,143 $ 3,843
Jun 12, 2023 $ 0.00575
-0.11%
$ -- $ 161
Jun 11, 2023 $ 0.00575
-3.40%
$ 575,437 $ 2,094
Jun 10, 2023 $ 0.00593
-0.99%
$ 593,294 $ 6,925
Jun 9, 2023 $ 0.00599
-0.43%
$ 599,364 $ 6,673
Jun 8, 2023 $ 0.006
-0.23%
$ 600,470 $ 6,730
Jun 7, 2023 $ 0.00602
+0.37%
$ 601,829 $ 7,067
Jun 6, 2023 $ 0.00601
-0.01%
$ 600,725 $ 6,926
Jun 5, 2023 $ 0.00602
-1.08%
$ 601,611 $ 6,905
Jun 4, 2023 $ 0.00607
+1.22%
$ 606,671 $ 6,984
Jun 3, 2023 $ 0.006
+1.06%
$ 599,618 $ 7,042
Jun 2, 2023 $ 0.00592
+1.97%
$ 592,261 $ 6,817
Jun 1, 2023 $ 0.00581
-1.58%
$ 580,677 $ 6,899
May 31, 2023 $ 0.00591
-0.06%
$ 590,801 $ 7,271
May 30, 2023 $ 0.00591
-0.10%
$ 590,859 $ 6,911
May 29, 2023 $ 0.00592
-0.31%
$ 591,591 $ 6,932
May 28, 2023 $ 0.00593
-0.36%
$ 592,983 $ 7,428
May 27, 2023 $ 0.00595
-0.19%
$ 594,762 $ 6,798
May 26, 2023 $ 0.00596
-0.87%
$ 595,578 $ 7,031
May 25, 2023 $ 0.00601
+3.42%
$ 601,118 $ 6,810
May 24, 2023 $ 0.0058
+0.39%
$ 579,557 $ 6,353
May 23, 2023 $ 0.00577
-0.13%
$ 577,254 $ 6,146
May 22, 2023 $ 0.00578
+2.61%
$ 577,660 $ 6,702
May 21, 2023 $ 0.00563
+0.82%
$ 563,312 $ 59,953
May 20, 2023 $ 0.00559
+2.40%
$ 558,556 $ 43,548
May 19, 2023 $ 0.00546
-0.48%
$ 545,581 $ 33,335
May 18, 2023 $ 0.00548
+0.65%
$ 548,226 $ 70,960
May 17, 2023 $ 0.00547
-4.48%
$ 547,466 $ 51,084
May 16, 2023 $ 0.00573
+2.09%
$ 573,133 $ 12,434
May 15, 2023 $ 0.00562
-2.81%
$ 561,742 $ 55,879
May 14, 2023 $ 0.00578
-3.57%
$ 577,936 $ 49,503
May 13, 2023 $ 0.006
+3.02%
$ 600,122 $ 42,782
May 12, 2023 $ 0.00582
-0.38%
$ 582,437 $ 65,734
May 11, 2023 $ 0.00584
+1.77%
$ 584,461 $ 59,471
May 10, 2023 $ 0.00574
-7.23%
$ 574,108 $ 62,668
May 9, 2023 $ 0.00619
-2.51%
$ 618,847 $ 29,960
May 8, 2023 $ 0.00633
-4.90%
$ 632,615 $ 86,240
May 7, 2023 $ 0.00664
-2.20%
$ 663,787 $ 66,064
May 6, 2023 $ 0.0067
+7.99%
$ 669,700 $ 63,378
May 5, 2023 $ 0.0062
+5.10%
$ 619,868 $ 30,227
May 4, 2023 $ 0.00605
-4.00%
$ 604,833 $ 46,825
May 3, 2023 $ 0.00635
+2.35%
$ 634,542 $ 70,823
May 2, 2023 $ 0.0062
+5.10%
$ 619,991 $ 19,504
May 1, 2023 $ 0.00595
-6.64%
$ 595,365 $ 68,678
Apr 30, 2023 $ 0.00631
+0.31%
$ 631,314 $ 74,944
Apr 29, 2023 $ 0.00629
+0.23%
$ 628,961 $ 12,552
Download