Straregic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.000525
+0.00%
$ -- $ 0
Aug 10, 7 PM $ 0.000525
+0.00%
$ -- $ 0
Aug 10, 3 PM $ 0.000529
+0.00%
$ -- $ 0.001
Aug 8, 4 AM $ 0.000537
+0.00%
$ -- $ 0
Aug 8, 12 AM $ 0.000536
+0.00%
$ -- $ 0
Aug 7, 3 PM $ 0.000537
+0.00%
$ -- $ 0
Aug 7, 6 AM $ 0.000533
+0.00%
$ -- $ 0
Aug 6, 4 PM $ 0.000535
+0.00%
$ -- $ 0
Aug 6, 3 PM $ 0.000536
+0.00%
$ -- $ 0.01
Jul 28, 10 PM $ 0.000536
-0.20%
$ -- $ 2
Jul 28, 9 PM $ 0.000538
+0.05%
$ -- $ 1
Jul 28, 8 PM $ 0.000537
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.000526
-0.01%
$ -- $ 2
Jul 22, 5 AM $ 0.000538
-0.50%
$ -- $ 200
Jul 22, 4 AM $ 0.000541
+0.04%
$ -- $ 201
Jul 22, 3 AM $ 0.00054
+0.06%
$ -- $ 200
Jul 22, 2 AM $ 0.000541
+0.00%
$ -- $ 201
Jul 22, 1 AM $ 0.000541
-0.03%
$ -- $ 201
Jul 22, 12 AM $ 0.000542
-0.15%
$ -- $ 103
Jul 21, 11 PM $ 0.00054
+0.00%
$ -- $ 1
Jul 21, 4 PM $ 0.00054
-0.07%
$ -- $ 5
Jul 21, 3 PM $ 0.00054
+0.00%
$ -- $ 5
Jul 21, 8 AM $ 0.000542
+0.00%
$ -- $ 8
Jul 21, 7 AM $ 0.000542
+0.00%
$ -- $ 8
Download