Peepee Historical Data

PEEPEE
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₆112
-0.39%
$-- $340
Jan 8, 2025 $0.0₆113
+1.62%
$47,445 $341
Jan 7, 2025 $0.0₆118
-7.89%
$49,696 $236
Jan 6, 2025 $0.0₆13
+1.96%
$54,841 $293
Jan 5, 2025 $0.0₆128
+0.46%
$53,855 $44
Dec 29, 2024 $0.0₆119
-1.16%
$-- $20
Dec 25, 2024 $0.0₆124
+0.35%
$52,067 $101
Dec 22, 2024 $0.0₆12
+0.84%
$-- $38
Dec 21, 2024 $0.0₆119
-0.90%
$49,992 $38
Dec 18, 2024 $0.0₆135
-1.28%
$-- $760
Dec 17, 2024 $0.0₆136
+12.27%
$57,151 $2,042
Dec 16, 2024 $0.0₆121
+0.79%
$51,030 $587
Dec 14, 2024 $0.0₆123
+0.08%
$51,933 $175
Nov 16, 2024 $0.0₆138
+0.91%
$-- $162
Nov 15, 2024 $0.0₆138
+1.01%
$58,032 $161
Nov 14, 2024 $0.0₆136
-8.44%
$57,209 $923
Nov 12, 2024 $0.0₆159
+0.14%
$-- $23
Nov 11, 2024 $0.0₆16
+5.36%
$67,213 $23
Nov 4, 2024 $0.0₆116
-0.11%
$-- $91
Nov 3, 2024 $0.0₆117
-1.81%
$49,032 $91
Nov 2, 2024 $0.0₆119
-0.99%
$49,927 $103
Nov 1, 2024 $0.0₆121
-0.26%
$-- $63
Oct 31, 2024 $0.0₆121
-4.61%
$50,846 $110
Oct 30, 2024 $0.0₆127
+1.58%
$53,394 $29
Oct 29, 2024 $0.0₆125
+1.65%
$52,562 $28
Oct 28, 2024 $0.0₆123
+0.41%
$51,690 $182
Oct 27, 2024 $0.0₆121
-1.26%
$51,066 $650
Oct 26, 2024 $0.0₆127
+2.41%
$53,622 $34
Oct 25, 2024 $0.0₆124
-6.87%
$51,975 $226
Oct 24, 2024 $0.0₆133
+7.12%
$55,820 $99
Oct 23, 2024 $0.0₆124
-2.68%
$52,122 $865
Oct 22, 2024 $0.0₆127
-1.06%
$53,537 $63
Oct 21, 2024 $0.0₆128
-6.67%
$54,053 $626
Oct 20, 2024 $0.0₆131
+1.05%
$55,161 $2,748
Oct 19, 2024 $0.0₆128
-7.80%
$53,672 $1,616
Oct 18, 2024 $0.0₆141
-10.06%
$59,391 $4,812
Oct 17, 2024 $0.0₆157
-24.26%
$66,028 $6,728
Oct 16, 2024 $0.0₆208
+63.97%
$87,412 $28,986
Oct 15, 2024 $0.0₆127
+65.89%
$53,244 $5,841
Oct 14, 2024 $0.0₇763
+26.41%
$32,091 $1,288
Oct 13, 2024 $0.0₇603
-4.36%
$25,368 $4,132
Oct 12, 2024 $0.0₇62
-2.04%
$26,064 $5,740
Aug 16, 2024 $0.0₇717
+1.92%
$-- $45,465
Aug 15, 2024 $0.0₇704
-3.70%
$29,598 $44,631
Aug 14, 2024 $0.0₇731
-0.99%
$30,739 $46,352
Aug 13, 2024 $0.0₇738
-0.02%
$31,035 $46,799
Aug 12, 2024 $0.0₇738
+5.20%
$31,060 $46,837
Aug 11, 2024 $0.0₇703
-1.83%
$29,567 $44,586
Aug 10, 2024 $0.0₇716
+0.43%
$30,099 $45,387
Aug 9, 2024 $0.0₇712
-3.56%
$29,951 $45,163
Download