Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peepee Historical Data

PEEPEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.0₆112
-0.39%
$-- $340
Jan 8, 2025 $0.0₆113
+1.62%
$47,445 $341
Jan 7, 2025 $0.0₆118
-7.89%
$49,696 $236
Jan 6, 2025 $0.0₆13
+1.96%
$54,841 $293
Jan 5, 2025 $0.0₆128
+0.46%
$53,855 $44
Dec 29, 2024 $0.0₆119
-1.16%
$-- $20
Dec 25, 2024 $0.0₆124
+0.35%
$52,067 $101
Dec 22, 2024 $0.0₆12
+0.84%
$-- $38
Dec 21, 2024 $0.0₆119
-0.90%
$49,992 $38
Dec 18, 2024 $0.0₆135
-1.28%
$-- $760
Dec 17, 2024 $0.0₆136
+12.27%
$57,151 $2,042
Dec 16, 2024 $0.0₆121
+0.79%
$51,030 $587
Dec 14, 2024 $0.0₆123
+0.08%
$51,933 $175
Nov 16, 2024 $0.0₆138
+0.91%
$-- $162
Nov 15, 2024 $0.0₆138
+1.01%
$58,032 $161
Nov 14, 2024 $0.0₆136
-8.44%
$57,209 $923
Nov 12, 2024 $0.0₆159
+0.14%
$-- $23
Nov 11, 2024 $0.0₆16
+5.36%
$67,213 $23
Nov 4, 2024 $0.0₆116
-0.11%
$-- $91
Nov 3, 2024 $0.0₆117
-1.81%
$49,032 $91
Nov 2, 2024 $0.0₆119
-0.99%
$49,927 $103
Nov 1, 2024 $0.0₆121
-0.26%
$-- $63
Oct 31, 2024 $0.0₆121
-4.61%
$50,846 $110
Oct 30, 2024 $0.0₆127
+1.58%
$53,394 $29
Oct 29, 2024 $0.0₆125
+1.65%
$52,562 $28
Oct 28, 2024 $0.0₆123
+0.41%
$51,690 $182
Oct 27, 2024 $0.0₆121
-1.26%
$51,066 $650
Oct 26, 2024 $0.0₆127
+2.41%
$53,622 $34
Oct 25, 2024 $0.0₆124
-6.87%
$51,975 $226
Oct 24, 2024 $0.0₆133
+7.12%
$55,820 $99
Oct 23, 2024 $0.0₆124
-2.68%
$52,122 $865
Oct 22, 2024 $0.0₆127
-1.06%
$53,537 $63
Oct 21, 2024 $0.0₆128
-6.67%
$54,053 $626
Oct 20, 2024 $0.0₆131
+1.05%
$55,161 $2,748
Oct 19, 2024 $0.0₆128
-7.80%
$53,672 $1,616
Oct 18, 2024 $0.0₆141
-10.06%
$59,391 $4,812
Oct 17, 2024 $0.0₆157
-24.26%
$66,028 $6,728
Oct 16, 2024 $0.0₆208
+63.97%
$87,412 $28,986
Oct 15, 2024 $0.0₆127
+65.89%
$53,244 $5,841
Oct 14, 2024 $0.0₇763
+26.41%
$32,091 $1,288
Oct 13, 2024 $0.0₇603
-4.36%
$25,368 $4,132
Oct 12, 2024 $0.0₇62
-2.04%
$26,064 $5,740
Aug 16, 2024 $0.0₇717
+1.92%
$-- $45,465
Aug 15, 2024 $0.0₇704
-3.70%
$29,598 $44,631
Aug 14, 2024 $0.0₇731
-0.99%
$30,739 $46,352
Aug 13, 2024 $0.0₇738
-0.02%
$31,035 $46,799
Aug 12, 2024 $0.0₇738
+5.20%
$31,060 $46,837
Aug 11, 2024 $0.0₇703
-1.83%
$29,567 $44,586
Aug 10, 2024 $0.0₇716
+0.43%
$30,099 $45,387
Aug 9, 2024 $0.0₇712
-3.56%
$29,951 $45,163
Download