Peepee Historical Data

PEEPEE
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0₆112
-12.17%
$-- $1,210
Dec 23 $0.0₆124
+0.35%
$-- $101
Dec 16 $0.0₆119
-1.26%
$-- $3,427
Dec 9 $0.0₆123
+0.08%
$-- $175
Nov 11 $0.0₆138
-8.67%
$-- $1,293
Nov 4 $0.0₆116
-0.11%
$-- $91
Oct 28 $0.0₆117
-4.75%
$49,032 $606
Oct 21 $0.0₆127
-7.42%
$51,066 $1,914
Oct 14 $0.0₆131
+117.28%
$55,161 $52,019
Oct 7 $0.0₇62
-2.04%
$25,368 $5,740
Aug 12 $0.0₇717
+2.12%
$-- $230,084
Aug 5 $0.0₇716
-3.00%
$29,567 $261,643
Jul 29 $0.0₇798
-11.38%
$30,993 $330,151
Jul 22 $0.0₇895
-10.12%
$37,871 $359,819
Jul 15 $0.0₇871
-5.20%
$36,702 $344,405
Jul 8 $0.0₇9
+19.55%
$39,035 $314,204
Jul 1 $0.0₇77
-26.16%
$30,894 $335,818
Jun 24 $0.0₆103
-9.82%
$44,016 $344,582
Jun 17 $0.0₆113
+5.62%
$48,524 $382,449
Jun 10 $0.0₆114
-8.52%
$45,000 $389,932
Jun 3 $0.0₆126
+9.26%
$52,903 $167,018
May 27 $0.0₆112
-36.21%
$47,245 $194,402
Download