Peepee Historical Data

PEEPEE
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₆112
-12.17%
$ -- $ 1,210
Dec 23 $ 0.0₆124
+0.35%
$ -- $ 101
Dec 16 $ 0.0₆119
-1.26%
$ -- $ 3,427
Dec 9 $ 0.0₆123
+0.08%
$ -- $ 175
Nov 11 $ 0.0₆138
-8.67%
$ -- $ 1,293
Nov 4 $ 0.0₆116
-0.11%
$ -- $ 91
Oct 28 $ 0.0₆117
-4.75%
$ 49,032 $ 606
Oct 21 $ 0.0₆127
-7.42%
$ 51,066 $ 1,914
Oct 14 $ 0.0₆131
+117.28%
$ 55,161 $ 52,019
Oct 7 $ 0.0₇62
-2.04%
$ 25,368 $ 5,740
Aug 12 $ 0.0₇717
+2.12%
$ -- $ 230,084
Aug 5 $ 0.0₇716
-3.00%
$ 29,567 $ 261,643
Jul 29 $ 0.0₇798
-11.38%
$ 30,993 $ 330,151
Jul 22 $ 0.0₇895
-10.12%
$ 37,871 $ 359,819
Jul 15 $ 0.0₇871
-5.20%
$ 36,702 $ 344,405
Jul 8 $ 0.0₇9
+19.55%
$ 39,035 $ 314,204
Jul 1 $ 0.0₇77
-26.16%
$ 30,894 $ 335,818
Jun 24 $ 0.0₆103
-9.82%
$ 44,016 $ 344,582
Jun 17 $ 0.0₆113
+5.62%
$ 48,524 $ 382,449
Jun 10 $ 0.0₆114
-8.52%
$ 45,000 $ 389,932
Jun 3 $ 0.0₆126
+9.26%
$ 52,903 $ 167,018
May 27 $ 0.0₆112
-36.21%
$ 47,245 $ 194,402
Download