Peepee Historical Data

PEEPEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₇722
+12.38%
$ 30,359 $ 45,780
Aug 7, 2024 $ 0.0₇642
-4.87%
$ 27,013 $ 40,734
Aug 6, 2024 $ 0.0₇674
+1.24%
$ 28,345 $ 42,742
Aug 5, 2024 $ 0.0₇66
-10.59%
$ 27,744 $ 41,837
Aug 4, 2024 $ 0.0₇737
-7.52%
$ 30,993 $ 46,735
Aug 3, 2024 $ 0.0₇798
-2.87%
$ 33,547 $ 50,586
Aug 2, 2024 $ 0.0₇821
-6.90%
$ 34,525 $ 52,062
Aug 1, 2024 $ 0.0₇882
-0.86%
$ 37,092 $ 55,932
Jul 31, 2024 $ 0.0₇89
-1.38%
$ 37,426 $ 56,436
Jul 30, 2024 $ 0.0₇902
-1.26%
$ 37,938 $ 57,209
Jul 29, 2024 $ 0.0₇913
+1.47%
$ 38,414 $ 57,926
Jul 28, 2024 $ 0.0₇9
+0.79%
$ 37,871 $ 57,107
Jul 27, 2024 $ 0.0₇895
-0.11%
$ 37,663 $ 56,793
Jul 26, 2024 $ 0.0₇897
+2.74%
$ 37,737 $ 58,500
Jul 25, 2024 $ 0.0₇873
+5.93%
$ 36,729 $ 55,385
Jul 24, 2024 $ 0.0₇825
-3.28%
$ 34,706 $ 61,171
Jul 23, 2024 $ 0.0₇853
-0.07%
$ 35,893 $ 60,362
Jul 22, 2024 $ 0.0₇852
-14.51%
$ 35,823 $ 67,607
Jul 21, 2024 $ 0.0₇873
-1.04%
$ 36,702 $ 60,307
Jul 20, 2024 $ 0.0₇871
-9.21%
$ 36,641 $ 48,416
Jul 19, 2024 $ 0.0₇963
+12.97%
$ 40,516 $ 47,584
Jul 18, 2024 $ 0.0₇849
+0.80%
$ 35,733 $ 58,572
Jul 17, 2024 $ 0.0₇831
-12.92%
$ 34,936 $ 62,268
Jul 16, 2024 $ 0.0₇954
-1.82%
$ 40,127 $ 62,276
Jul 15, 2024 $ 0.0₇966
+5.16%
$ 40,649 $ 65,288
Jul 14, 2024 $ 0.0₇928
+2.94%
$ 39,035 $ 54,895
Jul 13, 2024 $ 0.0₇9
+11.99%
$ 37,842 $ 47,352
Jul 12, 2024 $ 0.0₇803
+1.48%
$ 33,790 $ 52,299
Jul 11, 2024 $ 0.0₇829
-3.54%
$ 34,866 $ 52,533
Jul 10, 2024 $ 0.0₇873
+14.71%
$ 36,706 $ 56,196
Jul 9, 2024 $ 0.0₇867
+13.69%
$ 36,486 $ 56,472
Jul 8, 2024 $ 0.0₇863
+14.63%
$ 36,284 $ 49,351
Jul 7, 2024 $ 0.0₇734
-4.78%
$ 30,894 $ 54,197
Jul 6, 2024 $ 0.0₇77
-9.96%
$ 32,410 $ 60,948
Jul 5, 2024 $ 0.0₇841
-4.49%
$ 35,359 $ 52,759
Jul 4, 2024 $ 0.0₇882
+6.25%
$ 37,092 $ 56,627
Jul 3, 2024 $ 0.0₇927
-0.81%
$ 38,979 $ 50,112
Jul 2, 2024 $ 0.0₇997
+2.62%
$ 41,918 $ 55,499
Jul 1, 2024 $ 0.0₇935
-10.39%
$ 38,946 $ 59,873
Jun 30, 2024 $ 0.0₆105
+1.58%
$ 44,016 $ 61,528
Jun 29, 2024 $ 0.0₆103
+1.42%
$ 43,285 $ 58,117
Jun 28, 2024 $ 0.0₆101
-3.81%
$ 42,563 $ 57,241
Jun 27, 2024 $ 0.0₆105
-2.60%
$ 44,176 $ 61,036
Jun 26, 2024 $ 0.0₇953
-1.34%
$ 40,107 $ 59,539
Jun 25, 2024 $ 0.0₆102
+5.91%
$ 43,110 $ 57,631
Jun 24, 2024 $ 0.0₇97
-15.03%
$ 40,787 $ 51,018
Jun 23, 2024 $ 0.0₆115
+5.94%
$ 48,524 $ 49,356
Jun 22, 2024 $ 0.0₆113
-9.32%
$ 47,441 $ 65,346
Jun 21, 2024 $ 0.0₆123
+6.43%
$ 51,747 $ 65,271
Jun 20, 2024 $ 0.0₆115
+1.20%
$ 48,562 $ 59,453