Peepee Historical Data

PEEPEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0₇722
+12.38%
$30,359 $45,780
Aug 7, 2024 $0.0₇642
-4.87%
$27,013 $40,734
Aug 6, 2024 $0.0₇674
+1.24%
$28,345 $42,742
Aug 5, 2024 $0.0₇66
-10.59%
$27,744 $41,837
Aug 4, 2024 $0.0₇737
-7.52%
$30,993 $46,735
Aug 3, 2024 $0.0₇798
-2.87%
$33,547 $50,586
Aug 2, 2024 $0.0₇821
-6.90%
$34,525 $52,062
Aug 1, 2024 $0.0₇882
-0.86%
$37,092 $55,932
Jul 31, 2024 $0.0₇89
-1.38%
$37,426 $56,436
Jul 30, 2024 $0.0₇902
-1.26%
$37,938 $57,209
Jul 29, 2024 $0.0₇913
+1.47%
$38,414 $57,926
Jul 28, 2024 $0.0₇9
+0.79%
$37,871 $57,107
Jul 27, 2024 $0.0₇895
-0.11%
$37,663 $56,793
Jul 26, 2024 $0.0₇897
+2.74%
$37,737 $58,500
Jul 25, 2024 $0.0₇873
+5.93%
$36,729 $55,385
Jul 24, 2024 $0.0₇825
-3.28%
$34,706 $61,171
Jul 23, 2024 $0.0₇853
-0.07%
$35,893 $60,362
Jul 22, 2024 $0.0₇852
-14.51%
$35,823 $67,607
Jul 21, 2024 $0.0₇873
-1.04%
$36,702 $60,307
Jul 20, 2024 $0.0₇871
-9.21%
$36,641 $48,416
Jul 19, 2024 $0.0₇963
+12.97%
$40,516 $47,584
Jul 18, 2024 $0.0₇849
+0.80%
$35,733 $58,572
Jul 17, 2024 $0.0₇831
-12.92%
$34,936 $62,268
Jul 16, 2024 $0.0₇954
-1.82%
$40,127 $62,276
Jul 15, 2024 $0.0₇966
+5.16%
$40,649 $65,288
Jul 14, 2024 $0.0₇928
+2.94%
$39,035 $54,895
Jul 13, 2024 $0.0₇9
+11.99%
$37,842 $47,352
Jul 12, 2024 $0.0₇803
+1.48%
$33,790 $52,299
Jul 11, 2024 $0.0₇829
-3.54%
$34,866 $52,533
Jul 10, 2024 $0.0₇873
+14.71%
$36,706 $56,196
Jul 9, 2024 $0.0₇867
+13.69%
$36,486 $56,472
Jul 8, 2024 $0.0₇863
+14.63%
$36,284 $49,351
Jul 7, 2024 $0.0₇734
-4.78%
$30,894 $54,197
Jul 6, 2024 $0.0₇77
-9.96%
$32,410 $60,948
Jul 5, 2024 $0.0₇841
-4.49%
$35,359 $52,759
Jul 4, 2024 $0.0₇882
+6.25%
$37,092 $56,627
Jul 3, 2024 $0.0₇927
-0.81%
$38,979 $50,112
Jul 2, 2024 $0.0₇997
+2.62%
$41,918 $55,499
Jul 1, 2024 $0.0₇935
-10.39%
$38,946 $59,873
Jun 30, 2024 $0.0₆105
+1.58%
$44,016 $61,528
Jun 29, 2024 $0.0₆103
+1.42%
$43,285 $58,117
Jun 28, 2024 $0.0₆101
-3.81%
$42,563 $57,241
Jun 27, 2024 $0.0₆105
-2.60%
$44,176 $61,036
Jun 26, 2024 $0.0₇953
-1.34%
$40,107 $59,539
Jun 25, 2024 $0.0₆102
+5.91%
$43,110 $57,631
Jun 24, 2024 $0.0₇97
-15.03%
$40,787 $51,018
Jun 23, 2024 $0.0₆115
+5.94%
$48,524 $49,356
Jun 22, 2024 $0.0₆113
-9.32%
$47,441 $65,346
Jun 21, 2024 $0.0₆123
+6.43%
$51,747 $65,271
Jun 20, 2024 $0.0₆115
+1.20%
$48,562 $59,453