Peepee Historical Data

PEEPEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₆111
+7.31%
$46,876 $66,444
Jun 18, 2024 $0.0₆103
-13.44%
$43,167 $63,408
Jun 17, 2024 $0.0₆117
+9.79%
$49,313 $62,527
Jun 16, 2024 $0.0₆107
-0.59%
$45,000 $64,614
Jun 15, 2024 $0.0₆114
+9.59%
$47,964 $68,661
Jun 14, 2024 $0.0₆104
-11.69%
$43,854 $62,712
Jun 13, 2024 $0.0₆119
-5.19%
$49,996 $64,198
Jun 12, 2024 $0.0₆126
+1.60%
$53,133 $64,060
Jun 11, 2024 $0.0₆123
-14.16%
$51,742 $66,403
Jun 10, 2024 $0.0₆143
+14.64%
$60,107 $63,899
Jun 9, 2024 $0.0₆126
+1.41%
$52,903 $66,036
Jun 8, 2024 $0.0₆126
-13.45%
$52,902 $66,525
Jun 7, 2024 $0.0₆145
-9.15%
$61,138 $3,711
Jun 6, 2024 $0.0₆16
+0.35%
$67,293 $69,663
Jun 5, 2024 $0.0₆159
-29.69%
$67,065 $4,052
Jun 4, 2024 $0.0₆227
+48.72%
$95,393 $18,202
Jun 3, 2024 $0.0₆152
+32.44%
$64,126 $4,866
Jun 2, 2024 $0.0₆112
-14.18%
$47,245 $66,685
Jun 1, 2024 $0.0₆141
-9.37%
$59,380 $61,467
May 31, 2024 $0.0₆154
-12.49%
$64,806 $66,250
Download