Peepee Historical Data

PEEPEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₆111
+7.31%
$ 46,876 $ 66,444
Jun 18, 2024 $ 0.0₆103
-13.44%
$ 43,167 $ 63,408
Jun 17, 2024 $ 0.0₆117
+9.79%
$ 49,313 $ 62,527
Jun 16, 2024 $ 0.0₆107
-0.59%
$ 45,000 $ 64,614
Jun 15, 2024 $ 0.0₆114
+9.59%
$ 47,964 $ 68,661
Jun 14, 2024 $ 0.0₆104
-11.69%
$ 43,854 $ 62,712
Jun 13, 2024 $ 0.0₆119
-5.19%
$ 49,996 $ 64,198
Jun 12, 2024 $ 0.0₆126
+1.60%
$ 53,133 $ 64,060
Jun 11, 2024 $ 0.0₆123
-14.16%
$ 51,742 $ 66,403
Jun 10, 2024 $ 0.0₆143
+14.64%
$ 60,107 $ 63,899
Jun 9, 2024 $ 0.0₆126
+1.41%
$ 52,903 $ 66,036
Jun 8, 2024 $ 0.0₆126
-13.45%
$ 52,902 $ 66,525
Jun 7, 2024 $ 0.0₆145
-9.15%
$ 61,138 $ 3,711
Jun 6, 2024 $ 0.0₆16
+0.35%
$ 67,293 $ 69,663
Jun 5, 2024 $ 0.0₆159
-29.69%
$ 67,065 $ 4,052
Jun 4, 2024 $ 0.0₆227
+48.72%
$ 95,393 $ 18,202
Jun 3, 2024 $ 0.0₆152
+32.44%
$ 64,126 $ 4,866
Jun 2, 2024 $ 0.0₆112
-14.18%
$ 47,245 $ 66,685
Jun 1, 2024 $ 0.0₆141
-9.37%
$ 59,380 $ 61,467
May 31, 2024 $ 0.0₆154
-12.49%
$ 64,806 $ 66,250
Download