Peepee Historical Data

PEEPEE
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₆112
-0.39%
$ -- $ 340
Jan 8, 2025 $ 0.0₆113
+1.62%
$ 47,445 $ 341
Jan 7, 2025 $ 0.0₆118
-7.89%
$ 49,696 $ 236
Jan 6, 2025 $ 0.0₆13
+1.96%
$ 54,841 $ 293
Jan 5, 2025 $ 0.0₆128
+0.46%
$ 53,855 $ 44
Dec 29, 2024 $ 0.0₆119
-1.16%
$ -- $ 20
Dec 25, 2024 $ 0.0₆124
+0.35%
$ 52,067 $ 101
Dec 22, 2024 $ 0.0₆12
+0.84%
$ -- $ 38
Dec 21, 2024 $ 0.0₆119
-0.90%
$ 49,992 $ 38
Dec 18, 2024 $ 0.0₆135
-1.28%
$ -- $ 760
Dec 17, 2024 $ 0.0₆136
+12.27%
$ 57,151 $ 2,042
Dec 16, 2024 $ 0.0₆121
+0.79%
$ 51,030 $ 587
Dec 14, 2024 $ 0.0₆123
+0.08%
$ 51,933 $ 175
Nov 16, 2024 $ 0.0₆138
+0.91%
$ -- $ 162
Nov 15, 2024 $ 0.0₆138
+1.01%
$ 58,032 $ 161
Nov 14, 2024 $ 0.0₆136
-8.44%
$ 57,209 $ 923
Nov 12, 2024 $ 0.0₆159
+0.14%
$ -- $ 23
Nov 11, 2024 $ 0.0₆16
+5.36%
$ 67,213 $ 23
Nov 4, 2024 $ 0.0₆116
-0.11%
$ -- $ 91
Nov 3, 2024 $ 0.0₆117
-1.81%
$ 49,032 $ 91
Nov 2, 2024 $ 0.0₆119
-0.99%
$ 49,927 $ 103
Nov 1, 2024 $ 0.0₆121
-0.26%
$ -- $ 63
Oct 31, 2024 $ 0.0₆121
-4.61%
$ 50,846 $ 110
Oct 30, 2024 $ 0.0₆127
+1.58%
$ 53,394 $ 29
Oct 29, 2024 $ 0.0₆125
+1.65%
$ 52,562 $ 28
Oct 28, 2024 $ 0.0₆123
+0.41%
$ 51,690 $ 182
Oct 27, 2024 $ 0.0₆121
-1.26%
$ 51,066 $ 650
Oct 26, 2024 $ 0.0₆127
+2.41%
$ 53,622 $ 34
Oct 25, 2024 $ 0.0₆124
-6.87%
$ 51,975 $ 226
Oct 24, 2024 $ 0.0₆133
+7.12%
$ 55,820 $ 99
Oct 23, 2024 $ 0.0₆124
-2.68%
$ 52,122 $ 865
Oct 22, 2024 $ 0.0₆127
-1.06%
$ 53,537 $ 63
Oct 21, 2024 $ 0.0₆128
-6.67%
$ 54,053 $ 626
Oct 20, 2024 $ 0.0₆131
+1.05%
$ 55,161 $ 2,748
Oct 19, 2024 $ 0.0₆128
-7.80%
$ 53,672 $ 1,616
Oct 18, 2024 $ 0.0₆141
-10.06%
$ 59,391 $ 4,812
Oct 17, 2024 $ 0.0₆157
-24.26%
$ 66,028 $ 6,728
Oct 16, 2024 $ 0.0₆208
+63.97%
$ 87,412 $ 28,986
Oct 15, 2024 $ 0.0₆127
+65.89%
$ 53,244 $ 5,841
Oct 14, 2024 $ 0.0₇763
+26.41%
$ 32,091 $ 1,288
Oct 13, 2024 $ 0.0₇603
-4.36%
$ 25,368 $ 4,132
Oct 12, 2024 $ 0.0₇62
-2.04%
$ 26,064 $ 5,740
Aug 16, 2024 $ 0.0₇717
+1.92%
$ -- $ 45,465
Aug 15, 2024 $ 0.0₇704
-3.70%
$ 29,598 $ 44,631
Aug 14, 2024 $ 0.0₇731
-0.99%
$ 30,739 $ 46,352
Aug 13, 2024 $ 0.0₇738
-0.02%
$ 31,035 $ 46,799
Aug 12, 2024 $ 0.0₇738
+5.20%
$ 31,060 $ 46,837
Aug 11, 2024 $ 0.0₇703
-1.83%
$ 29,567 $ 44,586
Aug 10, 2024 $ 0.0₇716
+0.43%
$ 30,099 $ 45,387
Aug 9, 2024 $ 0.0₇712
-3.56%
$ 29,951 $ 45,163
Download