President Sanders Historical Data

BURN Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.0000307
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000424
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000505
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000381
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000453
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000385
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000514
+0.00%
$ -- $ 2,617
Jun 28, 2017 $ 0.0000501
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000364
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000494
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000513
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000529
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000139
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000162
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000208
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000225
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00025
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000231
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000231
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000208
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000214
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000254
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000297
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000293
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00029
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000271
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000275
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00029
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000187
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000312
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000326
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000277
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00037
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000224
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000213
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000251
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000288
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000317
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000207
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000298
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000407
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000353
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000475
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000354
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000551
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000531
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00061
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000812
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000868
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000886
+0.00%
$ -- $ 1,801