Compass SOL Historical Data

COMPASSSOL
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 105.78
+0.00%
$ -- $ 19
Mar 10, 2026 $ 101.36
+0.00%
$ -- $ 26
Mar 4, 2026 $ 106.63
-1.72%
$ -- $ 52
Feb 6, 2026 $ 101.11
+12.96%
$ 558,719 $ 150
Feb 5, 2026 $ 92.78
-12.56%
$ 512,675 $ 120
Jan 19, 2026 $ 154.85
+0.00%
$ -- $ 17
Jan 14, 2026 $ 157.99
+0.00%
$ -- $ 15
Nov 5, 2025 $ 179.74
+0.77%
$ -- $ 116
Nov 3, 2025 $ 204.24
+0.00%
$ -- $ 17
Oct 14, 2025 $ 228.25
+2.75%
$ 1.26 million $ 48
Oct 6, 2025 $ 266.08
+0.00%
$ -- $ 5
Aug 14, 2025 $ 219.9
+0.00%
$ -- $ 74
Aug 11, 2025 $ 206.81
+0.00%
$ -- $ 21
Aug 8, 2025 $ 198.34
+0.00%
$ -- $ 26
Jul 30, 2025 $ 203.78
+0.00%
$ -- $ 23
Jul 29, 2025 $ 180.8
-9.72%
$ 25.76 million $ 0.001
Jul 28, 2025 $ 201.08
-4.82%
$ 28.65 million $ 102,369
Jul 27, 2025 $ 210.83
+2.01%
$ 30.04 million $ 57,257
Jul 26, 2025 $ 207.54
-1.06%
$ 29.58 million $ 59,707
Jul 25, 2025 $ 208.87
+2.09%
$ 29.76 million $ 131,318
Jul 24, 2025 $ 205.95
-3.39%
$ 29.35 million $ 162,518
Jul 23, 2025 $ 213.05
-7.57%
$ 30.36 million $ 65,828
Jul 22, 2025 $ 221.46
+1.99%
$ -- $ 87
Jul 21, 2025 $ 218.46
+3.49%
$ 31.13 million $ 131,181
Jul 12, 2025 $ 179.24
+0.99%
$ 24.4 million $ 50
Jul 11, 2025 $ 176.99
-4.90%
$ 25.22 million $ 22
Jun 26, 2025 $ 150.14
-5.81%
$ 21.33 million $ 4
Jun 25, 2025 $ 159.52
-1.24%
$ 22.73 million $ 10
Jun 24, 2025 $ 159.99
-2.13%
$ 22.8 million $ 18
Jun 23, 2025 $ 155.74
-2.77%
$ 22.19 million $ 31
Jun 22, 2025 $ 159.37
+6.55%
$ 22.71 million $ 47
Jun 21, 2025 $ 149.56
-3.30%
$ 21.31 million $ 26
Jun 20, 2025 $ 157.8
-2.12%
$ 22.49 million $ 25
Jun 19, 2025 $ 157.43
+0.13%
$ 22.43 million $ 28
Jun 18, 2025 $ 157.01
-3.75%
$ 22.37 million $ 14
Jun 17, 2025 $ 166.04
-3.12%
$ 23.66 million $ 37
Jun 16, 2025 $ 171.74
-0.91%
$ 24.47 million $ 19
May 12, 2025 $ 194.89
+0.00%
$ -- $ 48
May 5, 2025 $ 159.3
+0.00%
$ -- $ 48
Apr 28, 2025 $ 165.09
+0.00%
$ -- $ 48
Apr 21, 2025 $ 153.6
+0.00%
$ -- $ 48
Apr 14, 2025 $ 142.24
+0.00%
$ -- $ 21
Apr 7, 2025 $ 118.32
+0.00%
$ -- $ 94
Mar 24, 2025 $ 152.55
+0.00%
$ -- $ 13
Mar 17, 2025 $ 140.18
+0.00%
$ -- $ 14
Mar 10, 2025 $ 132.7
-0.42%
$ -- $ 62
Mar 3, 2025 $ 172.39
-1.90%
$ -- $ 4,015
Feb 24, 2025 $ 166.62
-4.83%
$ -- $ 1,134
Feb 17, 2025 $ 196.98
+0.00%
$ -- $ 23
Feb 10, 2025 $ 219.87
-0.75%
$ 31.33 million $ 100
Download