Compass SOL Historical Data

COMPASSSOL
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $77.98
+0.00%
$190,655 $46
Mar 18, 1 PM $105.78
+0.00%
$-- $19
Mar 10, 5 AM $101.36
+0.00%
$-- $26
Mar 4, 4 PM $106.63
-1.72%
$-- $52
Feb 6, 6 PM $101.11
+0.00%
$558,719 $150
Feb 6, 4 PM $97.39
+0.00%
$538,191 $169
Feb 6, 1 PM $94.41
+0.00%
$521,700 $172
Feb 6, 11 AM $94.31
+0.00%
$521,152 $183
Feb 6, 8 AM $92.62
+0.00%
$511,836 $183
Feb 6, 2 AM $89.51
+0.00%
$494,618 $173
Feb 5, 11 PM $92.78
+0.00%
$512,675 $120
Feb 5, 9 PM $92.56
+0.00%
$511,504 $102
Feb 5, 11 AM $106.92
+0.00%
$590,850 $70
Feb 5, 3 AM $106.1
+0.00%
$586,314 $60
Download