Compass SOL Historical Data

COMPASSSOL
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 105.78
+0.00%
$ -- $ 19
Mar 10, 5 AM $ 101.36
+0.00%
$ -- $ 26
Mar 4, 4 PM $ 106.63
-1.72%
$ -- $ 52
Feb 6, 6 PM $ 101.11
+0.00%
$ 558,719 $ 150
Feb 6, 4 PM $ 97.39
+0.00%
$ 538,191 $ 169
Feb 6, 1 PM $ 94.41
+0.00%
$ 521,700 $ 172
Feb 6, 11 AM $ 94.31
+0.00%
$ 521,152 $ 183
Feb 6, 8 AM $ 92.62
+0.00%
$ 511,836 $ 183
Feb 6, 2 AM $ 89.51
+0.00%
$ 494,618 $ 173
Feb 5, 11 PM $ 92.78
+0.00%
$ 512,675 $ 120
Feb 5, 9 PM $ 92.56
+0.00%
$ 511,504 $ 102
Feb 5, 11 AM $ 106.92
+0.00%
$ 590,850 $ 70
Feb 5, 3 AM $ 106.1
+0.00%
$ 586,314 $ 60
Jan 19, 1 PM $ 154.85
+0.00%
$ 855,698 $ 17
Jan 14, 4 PM $ 157.99
+0.00%
$ -- $ 15
Nov 5, 7 AM $ 179.74
+0.00%
$ 993,243 $ 116
Nov 5, 5 AM $ 178.36
+0.00%
$ 985,613 $ 127
Nov 3, 10 AM $ 204.24
+0.00%
$ 1.13 million $ 17
Oct 14, 9 PM $ 228.25
+0.00%
$ 1.26 million $ 48
Oct 14, 7 PM $ 232.07
+0.00%
$ 1.28 million $ 49
Oct 14, 4 PM $ 232.11
+0.00%
$ 1.28 million $ 52
Oct 14, 2 PM $ 222.14
+0.00%
$ 1.23 million $ 40
Oct 6, 2 PM $ 266.08
+0.00%
$ 1.47 million $ 5
Download