Compass SOL Historical Data

COMPASSSOL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $77.98
+0.00%
$-- $0
Mar 2026 $105.78
-2.50%
$-- $97
Feb 2026 $101.11
-4.71%
$-- $269
Jan 2026 $154.85
-1.99%
$-- $32
Nov 2025 $179.74
-12.00%
$-- $133
Oct 2025 $228.25
-14.22%
$-- $53
Aug 2025 $219.9
+10.87%
$-- $120
Jul 2025 $203.78
+9.50%
$-- $710,360
Jun 2025 $150.14
-13.38%
$-- $259
May 2025 $194.89
+22.34%
$-- $96
Apr 2025 $165.09
+39.53%
$-- $210
Mar 2025 $152.55
-13.19%
$-- $4,104
Feb 2025 $166.62
-25.95%
$-- $1,784
Jan 2025 $254.77
+13.71%
$-- $174,398
Nov 2024 $273.17
+52.69%
$-- $7.41 million
Oct 2024 $184.83
+15.22%
$25.52 million $5.46 million
Sep 2024 $160.46
+13.17%
$22.87 million $825,556
Aug 2024 $141.77
-21.04%
$20.2 million $6.58 million
Jul 2024 $180.19
+5.05B%
$25.68 million $4.32 million
Jun 2024 $0.0₅357
-100.00%
$1 $18.43 million
May 2024 $170.46
+33.12%
$24.29 million $32.01 million
Download