Compass SOL Historical Data

COMPASSSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 105.78
-2.50%
$ -- $ 97
Feb 2026 $ 101.11
-4.71%
$ -- $ 269
Jan 2026 $ 154.85
-1.99%
$ -- $ 32
Nov 2025 $ 179.74
-12.00%
$ -- $ 133
Oct 2025 $ 228.25
-14.22%
$ -- $ 53
Aug 2025 $ 219.9
+10.87%
$ -- $ 120
Jul 2025 $ 203.78
+9.50%
$ -- $ 710,360
Jun 2025 $ 150.14
-13.38%
$ -- $ 259
May 2025 $ 194.89
+22.34%
$ -- $ 96
Apr 2025 $ 165.09
+39.53%
$ -- $ 210
Mar 2025 $ 152.55
-13.19%
$ -- $ 4,104
Feb 2025 $ 166.62
-25.95%
$ -- $ 1,784
Jan 2025 $ 254.77
+13.71%
$ -- $ 174,398
Nov 2024 $ 273.17
+52.69%
$ -- $ 7.41 million
Oct 2024 $ 184.83
+15.22%
$ 25.52 million $ 5.46 million
Sep 2024 $ 160.46
+13.17%
$ 22.87 million $ 825,556
Aug 2024 $ 141.77
-21.04%
$ 20.2 million $ 6.58 million
Jul 2024 $ 180.19
+5.05B%
$ 25.68 million $ 4.32 million
Jun 2024 $ 0.0₅357
-100.00%
$ 1 $ 18.43 million
May 2024 $ 170.46
+33.12%
$ 24.29 million $ 32.01 million
Download