Compass SOL Historical Data

COMPASSSOL
Download
Date Close Price change Market cap Trading volume
Jun 22 $77.98
+0.00%
$-- $0
Mar 16 $105.78
+0.00%
$-- $19
Mar 9 $101.36
+0.00%
$-- $26
Mar 2 $106.63
-1.72%
$-- $52
Feb 2 $101.11
-4.71%
$-- $269
Jan 19 $154.85
+0.00%
$-- $17
Jan 12 $157.99
+0.00%
$-- $15
Nov 3 $179.74
-12.00%
$-- $133
Oct 13 $228.25
+2.75%
$-- $48
Oct 6 $266.08
+0.00%
$-- $5
Aug 11 $219.9
+6.33%
$-- $95
Aug 4 $198.34
+0.00%
$-- $26
Jul 28 $203.78
-3.54%
$-- $102,392
Jul 21 $207.54
-1.68%
$30.04 million $550,639
Jul 7 $179.24
-3.69%
$-- $72
Jun 23 $150.14
-6.27%
$-- $63
Jun 16 $149.56
-13.71%
$22.71 million $149
May 12 $194.89
+0.00%
$-- $48
May 5 $159.3
+0.00%
$-- $48
Apr 28 $165.09
+0.00%
$-- $48
Apr 21 $153.6
+0.00%
$-- $48
Apr 14 $142.24
+0.00%
$-- $21
Apr 7 $118.32
+0.00%
$-- $94
Mar 24 $152.55
+0.00%
$-- $13
Mar 17 $140.18
+0.00%
$-- $14
Mar 10 $132.7
-0.42%
$-- $62
Mar 3 $172.39
-1.90%
$-- $4,015
Feb 24 $166.62
-4.83%
$-- $1,134
Feb 17 $196.98
+0.00%
$-- $23
Feb 10 $219.87
-0.75%
$-- $100
Feb 3 $230.26
+2.34%
$-- $526
Jan 27 $254.77
+0.88%
$-- $1,093
Jan 20 $280.98
+5.18%
$39.22 million $134,015
Jan 13 $284.07
+39.50%
$40.29 million $19,391
Jan 6 $206.51
-10.36%
$28.94 million $1,423
Dec 30 $233.4
+4.18%
$32.83 million $1,302
Nov 18 $273.17
+5.19%
$-- $861,832
Nov 11 $230.79
+4.72%
$-- $4.97 million
Nov 4 $209.17
+21.45%
$31.31 million $924,194
Oct 28 $172.23
-7.93%
$24.54 million $1.09 million
Oct 21 $180.39
+2.79%
$26.68 million $2.3 million
Oct 14 $177.06
+13.74%
$25.23 million $1.32 million
Oct 7 $154.19
-0.02%
$22.18 million $404,054
Sep 30 $150.56
-9.96%
$21.99 million $441,340
Sep 23 $164.92
+8.31%
$23.81 million $247,021
Sep 16 $157.2
+13.81%
$21.7 million $75,991
Sep 9 $143.81
+5.70%
$19.67 million $149,663
Sep 2 $133.76
-0.84%
$19.39 million $148,124
Aug 26 $134.95
-18.80%
$19.23 million $230,925
Aug 19 $166.93
+12.08%
$23.69 million $250,753
Download