Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compass SOL Historical Data

COMPASSSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $219.87
-0.75%
$31.33 million $100
Feb 3, 2025 $230.26
+2.34%
$32.81 million $526
Jan 27, 2025 $254.77
+0.88%
$36.31 million $1,093
Jan 26, 2025 $275.22
+0.09%
$39.22 million $372
Jan 25, 2025 $280.98
+2.01%
$40.04 million $29,195
Jan 24, 2025 $278.44
-2.19%
$39.68 million $73,118
Jan 23, 2025 $268.09
-2.52%
$-- $1,302
Jan 22, 2025 $273.71
+4.06%
$39 million $4,395
Jan 21, 2025 $273.42
+2.46%
$38.96 million $16,729
Jan 20, 2025 $270.09
+1.10%
$38.49 million $9,276
Jan 19, 2025 $282.73
+1.34%
$40.29 million $16,000
Jan 18, 2025 $284.07
+19.80%
$40.48 million $10,549
Jan 17, 2025 $237.6
+5.14%
$33.86 million $4,235
Jan 16, 2025 $226.07
+2.27%
$32.22 million $2,576
Jan 15, 2025 $220.99
-28.86%
$31.49 million $1,286
Jan 14, 2025 $293.51
-10.99%
$41.83 million $458
Jan 13, 2025 $303.55
+49.07%
$43.26 million $288
Jan 12, 2025 $203.06
-1.67%
$28.94 million $91
Jan 11, 2025 $206.51
+1.58%
$29.43 million $98
Jan 10, 2025 $203.29
+1.15%
$28.97 million $289
Jan 9, 2025 $201.36
-5.50%
$28.69 million $434
Jan 8, 2025 $213.09
-2.87%
$30.37 million $345
Jan 7, 2025 $219.39
-7.58%
$31.26 million $124
Jan 6, 2025 $237.38
+3.03%
$33.83 million $133
Jan 5, 2025 $230.38
-1.41%
$32.83 million $710
Jan 4, 2025 $233.4
-0.32%
$33.26 million $451
Jan 3, 2025 $233.83
+3.75%
$33.32 million $560
Jan 2, 2025 $222.3
-0.78%
$31.68 million $291
Nov 23, 2024 $273.17
+0.57%
$38.93 million $26,466
Nov 18, 2024 $259.69
+0.01%
$-- $835,366
Nov 15, 2024 $230.79
+3.10%
$-- $1.1 million
Nov 14, 2024 $223.77
-3.77%
$31.89 million $579,124
Nov 13, 2024 $228.55
+1.54%
$32.57 million $2.69 million
Nov 12, 2024 $223.39
-3.99%
$31.83 million $327,103
Nov 11, 2024 $237.17
+7.62%
$33.8 million $272,532
Nov 10, 2024 $219.71
+5.04%
$31.31 million $400,786
Nov 9, 2024 $209.17
+0.05%
$29.81 million $14,881
Nov 8, 2024 $209.07
+2.87%
$29.79 million $33,866
Nov 7, 2024 $204.02
+2.45%
$29.07 million $28,735
Nov 6, 2024 $199.49
+12.84%
$28.43 million $192,131
Nov 5, 2024 $177.55
+0.62%
$25.3 million $583,656
Nov 4, 2024 $172.23
+0.00%
$-- $70,925
Nov 3, 2024 $172.23
-61.29%
$24.54 million $70,709
Nov 2, 2024 $439.42
+150.72%
$62.62 million $186,745
Nov 1, 2024 $174.75
-2.32%
$24.9 million $0
Oct 31, 2024 $179.08
-3.08%
$25.52 million $4,482
Oct 30, 2024 $184.83
-2.41%
$26.34 million $600,343
Oct 29, 2024 $189.41
+0.72%
$26.99 million $118,341
Oct 28, 2024 $188.16
+0.59%
$26.81 million $113,068
Oct 27, 2024 $187.2
+3.75%
$26.68 million $83,482