Compass SOL Historical Data

COMPASSSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 230.26
+2.34%
$ 32.81 million $ 526
Jan 27, 2025 $ 254.77
+0.88%
$ 36.31 million $ 1,093
Jan 26, 2025 $ 275.22
+0.09%
$ 39.22 million $ 372
Jan 25, 2025 $ 280.98
+2.01%
$ 40.04 million $ 29,195
Jan 24, 2025 $ 278.44
-2.19%
$ 39.68 million $ 73,118
Jan 23, 2025 $ 268.09
-2.52%
$ -- $ 1,302
Jan 22, 2025 $ 273.71
+4.06%
$ 39 million $ 4,395
Jan 21, 2025 $ 273.42
+2.46%
$ 38.96 million $ 16,729
Jan 20, 2025 $ 270.09
+1.10%
$ 38.49 million $ 9,276
Jan 19, 2025 $ 282.73
+1.34%
$ 40.29 million $ 16,000
Jan 18, 2025 $ 284.07
+19.80%
$ 40.48 million $ 10,549
Jan 17, 2025 $ 237.6
+5.14%
$ 33.86 million $ 4,235
Jan 16, 2025 $ 226.07
+2.27%
$ 32.22 million $ 2,576
Jan 15, 2025 $ 220.99
-28.86%
$ 31.49 million $ 1,286
Jan 14, 2025 $ 293.51
-10.99%
$ 41.83 million $ 458
Jan 13, 2025 $ 303.55
+49.07%
$ 43.26 million $ 288
Jan 12, 2025 $ 203.06
-1.67%
$ 28.94 million $ 91
Jan 11, 2025 $ 206.51
+1.58%
$ 29.43 million $ 98
Jan 10, 2025 $ 203.29
+1.15%
$ 28.97 million $ 289
Jan 9, 2025 $ 201.36
-5.50%
$ 28.69 million $ 434
Jan 8, 2025 $ 213.09
-2.87%
$ 30.37 million $ 345
Jan 7, 2025 $ 219.39
-7.58%
$ 31.26 million $ 124
Jan 6, 2025 $ 237.38
+3.03%
$ 33.83 million $ 133
Jan 5, 2025 $ 230.38
-1.41%
$ 32.83 million $ 710
Jan 4, 2025 $ 233.4
-0.32%
$ 33.26 million $ 451
Jan 3, 2025 $ 233.83
+3.75%
$ 33.32 million $ 560
Jan 2, 2025 $ 222.3
-0.78%
$ 31.68 million $ 291
Nov 23, 2024 $ 273.17
+0.57%
$ 38.93 million $ 26,466
Nov 18, 2024 $ 259.69
+0.01%
$ -- $ 835,366
Nov 15, 2024 $ 230.79
+3.10%
$ -- $ 1.1 million
Nov 14, 2024 $ 223.77
-3.77%
$ 31.89 million $ 579,124
Nov 13, 2024 $ 228.55
+1.54%
$ 32.57 million $ 2.69 million
Nov 12, 2024 $ 223.39
-3.99%
$ 31.83 million $ 327,103
Nov 11, 2024 $ 237.17
+7.62%
$ 33.8 million $ 272,532
Nov 10, 2024 $ 219.71
+5.04%
$ 31.31 million $ 400,786
Nov 9, 2024 $ 209.17
+0.05%
$ 29.81 million $ 14,881
Nov 8, 2024 $ 209.07
+2.87%
$ 29.79 million $ 33,866
Nov 7, 2024 $ 204.02
+2.45%
$ 29.07 million $ 28,735
Nov 6, 2024 $ 199.49
+12.84%
$ 28.43 million $ 192,131
Nov 5, 2024 $ 177.55
+0.62%
$ 25.3 million $ 583,656
Nov 4, 2024 $ 172.23
+0.00%
$ -- $ 70,925
Nov 3, 2024 $ 172.23
-61.29%
$ 24.54 million $ 70,709
Nov 2, 2024 $ 439.42
+150.72%
$ 62.62 million $ 186,745
Nov 1, 2024 $ 174.75
-2.32%
$ 24.9 million $ 0
Oct 31, 2024 $ 179.08
-3.08%
$ 25.52 million $ 4,482
Oct 30, 2024 $ 184.83
-2.41%
$ 26.34 million $ 600,343
Oct 29, 2024 $ 189.41
+0.72%
$ 26.99 million $ 118,341
Oct 28, 2024 $ 188.16
+0.59%
$ 26.81 million $ 113,068
Oct 27, 2024 $ 187.2
+3.75%
$ 26.68 million $ 83,482
Oct 26, 2024 $ 180.39
+4.09%
$ 25.71 million $ 194,571