Compass SOL Historical Data

COMPASSSOL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 172.55
-7.98%
$ 24.59 million $ 734,831
Oct 24, 2024 $ 187.47
+3.24%
$ 26.72 million $ 250,072
Oct 23, 2024 $ 181.61
-2.22%
$ 25.88 million $ 563,050
Oct 22, 2024 $ 188.67
+7.26%
$ 26.89 million $ 276,074
Oct 21, 2024 $ 175.92
+0.24%
$ 25.07 million $ 284,798
Oct 20, 2024 $ 177.06
+5.33%
$ 25.23 million $ 240,007
Oct 19, 2024 $ 168.13
+2.54%
$ 23.96 million $ 202,521
Oct 18, 2024 $ 163.18
+2.68%
$ 23.25 million $ 48,026
Oct 17, 2024 $ 158.98
-2.46%
$ 22.66 million $ 70,478
Oct 16, 2024 $ 163.14
-0.07%
$ 23.25 million $ 0
Oct 15, 2024 $ 163.46
-1.80%
$ 23.29 million $ 466,918
Oct 14, 2024 $ 166.03
+6.65%
$ 23.66 million $ 291,118
Oct 13, 2024 $ 155.64
+0.55%
$ 22.18 million $ 134,599
Oct 12, 2024 $ 154.19
+0.45%
$ 21.97 million $ 72,134
Oct 11, 2024 $ 153.34
+4.54%
$ 21.85 million $ 187,208
Oct 10, 2024 $ 146.49
-0.19%
$ 20.88 million $ 13,235
Oct 9, 2024 $ 147.06
-2.71%
$ 20.96 million $ 15,974
Oct 8, 2024 $ 151.22
-0.47%
$ 21.55 million $ 38,988
Oct 7, 2024 $ 152.25
-1.27%
$ 21.7 million $ 76,515
Oct 6, 2024 $ 154.3
+2.60%
$ 21.99 million $ 12,613
Oct 5, 2024 $ 150.56
-0.15%
$ 21.46 million $ 33,646
Oct 4, 2024 $ 150.81
+4.63%
$ 21.49 million $ 85,822
Oct 3, 2024 $ 143.93
-2.66%
$ 20.51 million $ 95,780
Oct 2, 2024 $ 147.99
-3.25%
$ 21.09 million $ 98,235
Oct 1, 2024 $ 153.08
-4.58%
$ 21.81 million $ 55,076
Sep 30, 2024 $ 160.46
-4.04%
$ 22.87 million $ 72,782
Sep 29, 2024 $ 167.1
+1.10%
$ 23.81 million $ 44,861
Sep 28, 2024 $ 164.92
-0.65%
$ 23.5 million $ 48,738
Sep 27, 2024 $ 166.39
+1.82%
$ 23.71 million $ 23,867
Sep 26, 2024 $ 163.61
+5.04%
$ 23.31 million $ 14,215
Sep 25, 2024 $ 155.69
-3.19%
$ 22.19 million $ 15,042
Sep 24, 2024 $ 160.9
+5.69%
$ 22.93 million $ 21,986
Sep 23, 2024 $ 152.27
+0.01%
$ 21.7 million $ 123,171
Sep 22, 2024 $ 152.27
-3.11%
$ 21.7 million $ 10,728
Sep 21, 2024 $ 157.2
+1.93%
$ 22.4 million $ 6,056
Sep 20, 2024 $ 154.09
+2.73%
$ 21.96 million $ 8,104
Sep 19, 2024 $ 149.92
+6.78%
$ 21.36 million $ 36,881
Sep 18, 2024 $ 139.61
+1.02%
$ 19.89 million $ 9,908
Sep 17, 2024 $ 138.08
+0.01%
$ 19.68 million $ 10,894
Sep 16, 2024 $ 138.1
-0.02%
$ 19.68 million $ 4,147
Sep 15, 2024 $ 138.06
-3.99%
$ 19.67 million $ 7,277
Sep 14, 2024 $ 143.81
-1.52%
$ 20.49 million $ 18,198
Sep 13, 2024 $ 145.9
+2.03%
$ 20.79 million $ 23,449
Sep 12, 2024 $ 143.01
+2.86%
$ 20.38 million $ 12,574
Sep 11, 2024 $ 139.24
-2.13%
$ 19.84 million $ 4,725
Sep 10, 2024 $ 142.27
+0.44%
$ 20.27 million $ 19,291
Sep 9, 2024 $ 141.53
+4.03%
$ 20.17 million $ 71,426
Sep 8, 2024 $ 136.07
+1.66%
$ 19.39 million $ 47,949
Sep 7, 2024 $ 133.76
+2.11%
$ 19.06 million $ 5,754
Sep 6, 2024 $ 131.35
-3.16%
$ 18.72 million $ 33,312