Compass SOL Historical Data

COMPASSSOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 135.65
-3.12%
$ 19.33 million $ 25,020
Sep 4, 2024 $ 140.02
+5.02%
$ 19.95 million $ 32,926
Sep 3, 2024 $ 133.51
-5.73%
$ 19.03 million $ 25,555
Sep 2, 2024 $ 141.36
+4.79%
$ 20.14 million $ 25,556
Sep 1, 2024 $ 134.95
-4.83%
$ 19.23 million $ 21,160
Aug 31, 2024 $ 141.77
-1.96%
$ 20.2 million $ 39,655
Aug 30, 2024 $ 144.65
-1.33%
$ 20.61 million $ 45,595
Aug 29, 2024 $ 146.64
-2.64%
$ 20.9 million $ 31,287
Aug 28, 2024 $ 150.93
-2.33%
$ 21.51 million $ 18,103
Aug 27, 2024 $ 154.59
-6.34%
$ 22.03 million $ 28,419
Aug 26, 2024 $ 165
-0.71%
$ 23.51 million $ 46,706
Aug 25, 2024 $ 166.22
-0.51%
$ 23.69 million $ 56,684
Aug 24, 2024 $ 166.93
+4.35%
$ 23.79 million $ 84,841
Aug 23, 2024 $ 159.61
+6.43%
$ 22.74 million $ 65,612
Aug 22, 2024 $ 149.82
+0.48%
$ 21.35 million $ 29,840
Aug 21, 2024 $ 149.11
+0.20%
$ 21.25 million $ 26,928
Aug 20, 2024 $ 148.79
-1.28%
$ 21.2 million $ 27,329
Aug 19, 2024 $ 150.73
+1.20%
$ 21.48 million $ 16,202
Aug 18, 2024 $ 148.93
+0.59%
$ 21.22 million $ 3,548
Aug 17, 2024 $ 147.91
+1.88%
$ 21.08 million $ 11,502
Aug 16, 2024 $ 145.25
-2.46%
$ 20.7 million $ 379,929
Aug 15, 2024 $ 149.06
-0.80%
$ 21.24 million $ 24,925
Aug 14, 2024 $ 150.34
-1.55%
$ 21.42 million $ 43,641
Aug 13, 2024 $ 152.75
-0.04%
$ 21.77 million $ 6,797
Aug 12, 2024 $ 152.82
+3.64%
$ 21.78 million $ 19,243
Aug 11, 2024 $ 147.46
-8.06%
$ 21.01 million $ 164,974
Aug 10, 2024 $ 160.48
-1.12%
$ 22.87 million $ 10,580
Aug 9, 2024 $ 162.24
-3.00%
$ 23.12 million $ 615,404
Aug 8, 2024 $ 167.21
+10.72%
$ 23.83 million $ 60,158
Aug 7, 2024 $ 151.4
+1.04%
$ 21.58 million $ 1.41 million
Aug 6, 2024 $ 149.41
+9.86%
$ 21.29 million $ 58,860
Aug 5, 2024 $ 136.21
-5.28%
$ 19.41 million $ 2.51 million
Aug 4, 2024 $ 143.35
-3.72%
$ 20.43 million $ 33,888
Aug 3, 2024 $ 148.92
-6.20%
$ 21.22 million $ 475,509
Aug 2, 2024 $ 158.7
-8.81%
$ 22.61 million $ 74,055
Aug 1, 2024 $ 174.07
-3.04%
$ 24.81 million $ 157,419
Jul 31, 2024 $ 180.19
-3.15%
$ 25.68 million $ 101,777
Jul 30, 2024 $ 186.25
-2.23%
$ 26.54 million $ 292,332
Jul 29, 2024 $ 191.07
-0.70%
$ 27.23 million $ 118,779
Jul 28, 2024 $ 192.22
+0.48%
$ 27.39 million $ 72,098
Jul 27, 2024 $ 192.18
+1.10%
$ 27.39 million $ 73,575
Jul 26, 2024 $ 189.96
+6.61%
$ 27.07 million $ 80,447
Jul 25, 2024 $ 178.03
-3.59%
$ 25.37 million $ 67,550
Jul 24, 2024 $ 181.9
+1.59%
$ 25.92 million $ 46,988
Jul 23, 2024 $ 179.05
-3.42%
$ 25.52 million $ 109,522
Jul 22, 2024 $ 184.92
-3.43%
$ 26.35 million $ 462,996
Jul 21, 2024 $ 191.3
+6.10%
$ 27.26 million $ 50,171
Jul 20, 2024 $ 180.47
+2.90%
$ 25.72 million $ 80,337
Jul 19, 2024 $ 175.3
+6.19%
$ 24.98 million $ 144,047
Jul 18, 2024 $ 164.87
+1.75%
$ 23.5 million $ 40,033