Compass SOL Historical Data

COMPASSSOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $131.35
-3.16%
$18.72 million $33,312
Sep 5, 2024 $135.65
-3.12%
$19.33 million $25,020
Sep 4, 2024 $140.02
+5.02%
$19.95 million $32,926
Sep 3, 2024 $133.51
-5.73%
$19.03 million $25,555
Sep 2, 2024 $141.36
+4.79%
$20.14 million $25,556
Sep 1, 2024 $134.95
-4.83%
$19.23 million $21,160
Aug 31, 2024 $141.77
-1.96%
$20.2 million $39,655
Aug 30, 2024 $144.65
-1.33%
$20.61 million $45,595
Aug 29, 2024 $146.64
-2.64%
$20.9 million $31,287
Aug 28, 2024 $150.93
-2.33%
$21.51 million $18,103
Aug 27, 2024 $154.59
-6.34%
$22.03 million $28,419
Aug 26, 2024 $165
-0.71%
$23.51 million $46,706
Aug 25, 2024 $166.22
-0.51%
$23.69 million $56,684
Aug 24, 2024 $166.93
+4.35%
$23.79 million $84,841
Aug 23, 2024 $159.61
+6.43%
$22.74 million $65,612
Aug 22, 2024 $149.82
+0.48%
$21.35 million $29,840
Aug 21, 2024 $149.11
+0.20%
$21.25 million $26,928
Aug 20, 2024 $148.79
-1.28%
$21.2 million $27,329
Aug 19, 2024 $150.73
+1.20%
$21.48 million $16,202
Aug 18, 2024 $148.93
+0.59%
$21.22 million $3,548
Aug 17, 2024 $147.91
+1.88%
$21.08 million $11,502
Aug 16, 2024 $145.25
-2.46%
$20.7 million $379,929
Aug 15, 2024 $149.06
-0.80%
$21.24 million $24,925
Aug 14, 2024 $150.34
-1.55%
$21.42 million $43,641
Aug 13, 2024 $152.75
-0.04%
$21.77 million $6,797
Aug 12, 2024 $152.82
+3.64%
$21.78 million $19,243
Aug 11, 2024 $147.46
-8.06%
$21.01 million $164,974
Aug 10, 2024 $160.48
-1.12%
$22.87 million $10,580
Aug 9, 2024 $162.24
-3.00%
$23.12 million $615,404
Aug 8, 2024 $167.21
+10.72%
$23.83 million $60,158
Aug 7, 2024 $151.4
+1.04%
$21.58 million $1.41 million
Aug 6, 2024 $149.41
+9.86%
$21.29 million $58,860
Aug 5, 2024 $136.21
-5.28%
$19.41 million $2.51 million
Aug 4, 2024 $143.35
-3.72%
$20.43 million $33,888
Aug 3, 2024 $148.92
-6.20%
$21.22 million $475,509
Aug 2, 2024 $158.7
-8.81%
$22.61 million $74,055
Aug 1, 2024 $174.07
-3.04%
$24.81 million $157,419
Jul 31, 2024 $180.19
-3.15%
$25.68 million $101,777
Jul 30, 2024 $186.25
-2.23%
$26.54 million $292,332
Jul 29, 2024 $191.07
-0.70%
$27.23 million $118,779
Jul 28, 2024 $192.22
+0.48%
$27.39 million $72,098
Jul 27, 2024 $192.18
+1.10%
$27.39 million $73,575
Jul 26, 2024 $189.96
+6.61%
$27.07 million $80,447
Jul 25, 2024 $178.03
-3.59%
$25.37 million $67,550
Jul 24, 2024 $181.9
+1.59%
$25.92 million $46,988
Jul 23, 2024 $179.05
-3.42%
$25.52 million $109,522
Jul 22, 2024 $184.92
-3.43%
$26.35 million $462,996
Jul 21, 2024 $191.3
+6.10%
$27.26 million $50,171
Jul 20, 2024 $180.47
+2.90%
$25.72 million $80,337
Jul 19, 2024 $175.3
+6.19%
$24.98 million $144,047