Compass SOL Historical Data

COMPASSSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $164.87
+1.75%
$23.5 million $40,033
Jul 17, 2024 $161.62
-3.24%
$23.03 million $580,935
Jul 16, 2024 $166.48
-0.14%
$23.72 million $498,399
Jul 15, 2024 $167.02
+9.62%
$23.8 million $236,053
Jul 14, 2024 $153.55
+4.06%
$21.88 million $133,032
Jul 13, 2024 $147.22
+2.71%
$20.98 million $95,836
Jul 12, 2024 $142.5
+0.76%
$20.31 million $148,303
Jul 11, 2024 $141.41
-3.03%
$20.15 million $147,441
Jul 10, 2024 $146.53
-1.53%
$20.88 million $96,872
Jul 9, 2024 $144.73
+0.71%
$20.62 million $85,440
Jul 8, 2024 $143.62
+5.50%
$20.47 million $100,185
Jul 7, 2024 $136.15
-8.50%
$19.4 million $67,549
Jul 6, 2024 $148.42
+6.72%
$21.15 million $67,909
Jul 5, 2024 $139.61
+7.85%
$19.89 million $118,056
Jul 4, 2024 $136.48
-6.45%
$19.45 million $65,028
Jul 3, 2024 $146.06
-5.52%
$20.81 million $136,514
Jul 2, 2024 $0.0₅51
+19.96%
$1 $0.0₅1
Jul 1, 2024 $0.0₅425
+19.15%
$1 $0
Jun 30, 2024 $0.0₅357
+0.00%
$1 $0
Jun 29, 2024 $0.0₅357
+0.00%
$1 $0
Jun 28, 2024 $0.0₅357
+0.00%
$1 $0
Jun 27, 2024 $0.0₅357
+0.00%
$1 $0
Jun 26, 2024 $0.0₅357
-0.28%
$1 $0
Jun 25, 2024 $0.0₅358
-100.00%
$1 $0.001
Jun 20, 2024 $143.67
+0.44%
$-- $213,414
Jun 19, 2024 $142.99
-5.75%
$20.38 million $212,399
Jun 18, 2024 $151.72
+1.10%
$21.62 million $209,623
Jun 17, 2024 $150.11
-1.29%
$21.39 million $207,403
Jun 16, 2024 $151.84
-0.15%
$21.64 million $209,794
Jun 15, 2024 $151.87
+0.88%
$21.64 million $209,835
Jun 14, 2024 $150.48
-1.16%
$21.44 million $207,907
Jun 13, 2024 $152.09
-4.35%
$21.67 million $191,263
Jun 12, 2024 $158.65
+3.34%
$22.61 million $587,077
Jun 11, 2024 $153.35
-6.25%
$21.85 million $451,764
Jun 10, 2024 $163.7
-1.89%
$23.33 million $368,586
Jun 9, 2024 $166.86
+2.39%
$23.78 million $1.55 million
Jun 8, 2024 $162.68
-3.09%
$23.18 million $1.66 million
Jun 7, 2024 $168.21
-4.23%
$23.97 million $941,506
Jun 6, 2024 $175.22
-1.88%
$24.97 million $983,105
Jun 5, 2024 $178.21
+1.09%
$25.4 million $3.81 million
Jun 4, 2024 $176.15
+4.42%
$25.1 million $816,536
Jun 3, 2024 $168.67
+0.11%
$24.04 million $3.11 million
Jun 2, 2024 $168.36
-2.28%
$23.99 million $1.7 million
Jun 1, 2024 $171.36
+0.62%
$24.42 million $799,190
May 31, 2024 $170.46
-1.07%
$24.29 million $2.49 million
May 30, 2024 $172.1
-0.97%
$24.52 million $4.76 million
May 29, 2024 $173.56
-0.14%
$24.73 million $3.46 million
May 28, 2024 $173.96
-0.53%
$24.79 million $2.64 million
May 27, 2024 $175.11
+4.61%
$24.95 million $2.37 million
May 26, 2024 $167.69
-2.68%
$23.9 million $930,153