Compass SOL Historical Data

COMPASSSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 161.62
-3.24%
$ 23.03 million $ 580,935
Jul 16, 2024 $ 166.48
-0.14%
$ 23.72 million $ 498,399
Jul 15, 2024 $ 167.02
+9.62%
$ 23.8 million $ 236,053
Jul 14, 2024 $ 153.55
+4.06%
$ 21.88 million $ 133,032
Jul 13, 2024 $ 147.22
+2.71%
$ 20.98 million $ 95,836
Jul 12, 2024 $ 142.5
+0.76%
$ 20.31 million $ 148,303
Jul 11, 2024 $ 141.41
-3.03%
$ 20.15 million $ 147,441
Jul 10, 2024 $ 146.53
-1.53%
$ 20.88 million $ 96,872
Jul 9, 2024 $ 144.73
+0.71%
$ 20.62 million $ 85,440
Jul 8, 2024 $ 143.62
+5.50%
$ 20.47 million $ 100,185
Jul 7, 2024 $ 136.15
-8.50%
$ 19.4 million $ 67,549
Jul 6, 2024 $ 148.42
+6.72%
$ 21.15 million $ 67,909
Jul 5, 2024 $ 139.61
+7.85%
$ 19.89 million $ 118,056
Jul 4, 2024 $ 136.48
-6.45%
$ 19.45 million $ 65,028
Jul 3, 2024 $ 146.06
-5.52%
$ 20.81 million $ 136,514
Jul 2, 2024 $ 0.0₅51
+19.96%
$ 1 $ 0.0₅1
Jul 1, 2024 $ 0.0₅425
+19.15%
$ 1 $ 0
Jun 30, 2024 $ 0.0₅357
+0.00%
$ 1 $ 0
Jun 29, 2024 $ 0.0₅357
+0.00%
$ 1 $ 0
Jun 28, 2024 $ 0.0₅357
+0.00%
$ 1 $ 0
Jun 27, 2024 $ 0.0₅357
+0.00%
$ 1 $ 0
Jun 26, 2024 $ 0.0₅357
-0.28%
$ 1 $ 0
Jun 25, 2024 $ 0.0₅358
-100.00%
$ 1 $ 0.001
Jun 20, 2024 $ 143.67
+0.44%
$ -- $ 213,414
Jun 19, 2024 $ 142.99
-5.75%
$ 20.38 million $ 212,399
Jun 18, 2024 $ 151.72
+1.10%
$ 21.62 million $ 209,623
Jun 17, 2024 $ 150.11
-1.29%
$ 21.39 million $ 207,403
Jun 16, 2024 $ 151.84
-0.15%
$ 21.64 million $ 209,794
Jun 15, 2024 $ 151.87
+0.88%
$ 21.64 million $ 209,835
Jun 14, 2024 $ 150.48
-1.16%
$ 21.44 million $ 207,907
Jun 13, 2024 $ 152.09
-4.35%
$ 21.67 million $ 191,263
Jun 12, 2024 $ 158.65
+3.34%
$ 22.61 million $ 587,077
Jun 11, 2024 $ 153.35
-6.25%
$ 21.85 million $ 451,764
Jun 10, 2024 $ 163.7
-1.89%
$ 23.33 million $ 368,586
Jun 9, 2024 $ 166.86
+2.39%
$ 23.78 million $ 1.55 million
Jun 8, 2024 $ 162.68
-3.09%
$ 23.18 million $ 1.66 million
Jun 7, 2024 $ 168.21
-4.23%
$ 23.97 million $ 941,506
Jun 6, 2024 $ 175.22
-1.88%
$ 24.97 million $ 983,105
Jun 5, 2024 $ 178.21
+1.09%
$ 25.4 million $ 3.81 million
Jun 4, 2024 $ 176.15
+4.42%
$ 25.1 million $ 816,536
Jun 3, 2024 $ 168.67
+0.11%
$ 24.04 million $ 3.11 million
Jun 2, 2024 $ 168.36
-2.28%
$ 23.99 million $ 1.7 million
Jun 1, 2024 $ 171.36
+0.62%
$ 24.42 million $ 799,190
May 31, 2024 $ 170.46
-1.07%
$ 24.29 million $ 2.49 million
May 30, 2024 $ 172.1
-0.97%
$ 24.52 million $ 4.76 million
May 29, 2024 $ 173.56
-0.14%
$ 24.73 million $ 3.46 million
May 28, 2024 $ 173.96
-0.53%
$ 24.79 million $ 2.64 million
May 27, 2024 $ 175.11
+4.61%
$ 24.95 million $ 2.37 million
May 26, 2024 $ 167.69
-2.68%
$ 23.9 million $ 930,153
May 25, 2024 $ 172.46
+0.13%
$ 24.58 million $ 236,980