Compass SOL Historical Data

COMPASSSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $172.46
+0.13%
$24.58 million $236,980
May 24, 2024 $172.02
-4.76%
$24.51 million $279,933
May 23, 2024 $180.46
-0.48%
$25.72 million $1.43 million
May 22, 2024 $181.27
-2.98%
$25.83 million $1.67 million
May 21, 2024 $186.73
-5.02%
$26.61 million $2.27 million
May 20, 2024 $196.53
+14.53%
$28.01 million $1.67 million
May 19, 2024 $171.45
-2.90%
$24.43 million $765,095
May 18, 2024 $176.59
+1.88%
$25.16 million $381,872
May 17, 2024 $173.62
+6.15%
$24.74 million $358,684
May 16, 2024 $163.62
+0.95%
$23.32 million $554,270
May 15, 2024 $162.1
+11.18%
$23.1 million $225,545
May 14, 2024 $145.56
-3.31%
$20.74 million $140,371
May 13, 2024 $149.7
+1.91%
$21.33 million $183,719
May 12, 2024 $146.91
-1.64%
$20.94 million $75,941
May 11, 2024 $148.81
-0.73%
$21.21 million $94,883
May 10, 2024 $150.07
-3.76%
$21.39 million $254,903
May 9, 2024 $155.72
+7.03%
$22.19 million $274,428
May 8, 2024 $145.51
-4.11%
$20.74 million $408,622
May 7, 2024 $151.98
-2.84%
$21.66 million $392,554
May 6, 2024 $156.66
+5.08%
$22.32 million $456,727
May 5, 2024 $148.55
-0.78%
$21.17 million $189,012
May 4, 2024 $149.54
+1.73%
$21.31 million $362,131
May 3, 2024 $147.11
+3.95%
$20.96 million $919,817
May 2, 2024 $142.02
+3.34%
$20.24 million $1.07 million
May 1, 2024 $136.88
+6.90%
$19.56 million $672,645
Download