Compass SOL Historical Data

COMPASSSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 172.02
-4.76%
$ 24.51 million $ 279,933
May 23, 2024 $ 180.46
-0.48%
$ 25.72 million $ 1.43 million
May 22, 2024 $ 181.27
-2.98%
$ 25.83 million $ 1.67 million
May 21, 2024 $ 186.73
-5.02%
$ 26.61 million $ 2.27 million
May 20, 2024 $ 196.53
+14.53%
$ 28.01 million $ 1.67 million
May 19, 2024 $ 171.45
-2.90%
$ 24.43 million $ 765,095
May 18, 2024 $ 176.59
+1.88%
$ 25.16 million $ 381,872
May 17, 2024 $ 173.62
+6.15%
$ 24.74 million $ 358,684
May 16, 2024 $ 163.62
+0.95%
$ 23.32 million $ 554,270
May 15, 2024 $ 162.1
+11.18%
$ 23.1 million $ 225,545
May 14, 2024 $ 145.56
-3.31%
$ 20.74 million $ 140,371
May 13, 2024 $ 149.7
+1.91%
$ 21.33 million $ 183,719
May 12, 2024 $ 146.91
-1.64%
$ 20.94 million $ 75,941
May 11, 2024 $ 148.81
-0.73%
$ 21.21 million $ 94,883
May 10, 2024 $ 150.07
-3.76%
$ 21.39 million $ 254,903
May 9, 2024 $ 155.72
+7.03%
$ 22.19 million $ 274,428
May 8, 2024 $ 145.51
-4.11%
$ 20.74 million $ 408,622
May 7, 2024 $ 151.98
-2.84%
$ 21.66 million $ 392,554
May 6, 2024 $ 156.66
+5.08%
$ 22.32 million $ 456,727
May 5, 2024 $ 148.55
-0.78%
$ 21.17 million $ 189,012
May 4, 2024 $ 149.54
+1.73%
$ 21.31 million $ 362,131
May 3, 2024 $ 147.11
+3.95%
$ 20.96 million $ 919,817
May 2, 2024 $ 142.02
+3.34%
$ 20.24 million $ 1.07 million
May 1, 2024 $ 136.88
+6.90%
$ 19.56 million $ 672,645
Download