Compass SOL Historical Data

COMPASSSOL
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 105.78
+0.00%
$ -- $ 19
Mar 9 $ 101.36
+0.00%
$ -- $ 26
Mar 2 $ 106.63
-1.72%
$ -- $ 52
Feb 2 $ 101.11
-4.71%
$ -- $ 269
Jan 19 $ 154.85
+0.00%
$ -- $ 17
Jan 12 $ 157.99
+0.00%
$ -- $ 15
Nov 3 $ 179.74
-12.00%
$ -- $ 133
Oct 13 $ 228.25
+2.75%
$ -- $ 48
Oct 6 $ 266.08
+0.00%
$ -- $ 5
Aug 11 $ 219.9
+6.33%
$ -- $ 95
Aug 4 $ 198.34
+0.00%
$ -- $ 26
Jul 28 $ 203.78
-3.54%
$ -- $ 102,392
Jul 21 $ 207.54
-1.68%
$ 30.04 million $ 550,639
Jul 7 $ 179.24
-3.69%
$ -- $ 72
Jun 23 $ 150.14
-6.27%
$ -- $ 63
Jun 16 $ 149.56
-13.71%
$ 22.71 million $ 149
May 12 $ 194.89
+0.00%
$ -- $ 48
May 5 $ 159.3
+0.00%
$ -- $ 48
Apr 28 $ 165.09
+0.00%
$ -- $ 48
Apr 21 $ 153.6
+0.00%
$ -- $ 48
Apr 14 $ 142.24
+0.00%
$ -- $ 21
Apr 7 $ 118.32
+0.00%
$ -- $ 94
Mar 24 $ 152.55
+0.00%
$ -- $ 13
Mar 17 $ 140.18
+0.00%
$ -- $ 14
Mar 10 $ 132.7
-0.42%
$ -- $ 62
Mar 3 $ 172.39
-1.90%
$ -- $ 4,015
Feb 24 $ 166.62
-4.83%
$ -- $ 1,134
Feb 17 $ 196.98
+0.00%
$ -- $ 23
Feb 10 $ 219.87
-0.75%
$ -- $ 100
Feb 3 $ 230.26
+2.34%
$ -- $ 526
Jan 27 $ 254.77
+0.88%
$ -- $ 1,093
Jan 20 $ 280.98
+5.18%
$ 39.22 million $ 134,015
Jan 13 $ 284.07
+39.50%
$ 40.29 million $ 19,391
Jan 6 $ 206.51
-10.36%
$ 28.94 million $ 1,423
Dec 30 $ 233.4
+4.18%
$ 32.83 million $ 1,302
Nov 18 $ 273.17
+5.19%
$ -- $ 861,832
Nov 11 $ 230.79
+4.72%
$ -- $ 4.97 million
Nov 4 $ 209.17
+21.45%
$ 31.31 million $ 924,194
Oct 28 $ 172.23
-7.93%
$ 24.54 million $ 1.09 million
Oct 21 $ 180.39
+2.79%
$ 26.68 million $ 2.3 million
Oct 14 $ 177.06
+13.74%
$ 25.23 million $ 1.32 million
Oct 7 $ 154.19
-0.02%
$ 22.18 million $ 404,054
Sep 30 $ 150.56
-9.96%
$ 21.99 million $ 441,340
Sep 23 $ 164.92
+8.31%
$ 23.81 million $ 247,021
Sep 16 $ 157.2
+13.81%
$ 21.7 million $ 75,991
Sep 9 $ 143.81
+5.70%
$ 19.67 million $ 149,663
Sep 2 $ 133.76
-0.84%
$ 19.39 million $ 148,124
Aug 26 $ 134.95
-18.80%
$ 19.23 million $ 230,925
Aug 19 $ 166.93
+12.08%
$ 23.69 million $ 250,753
Aug 12 $ 147.91
+0.31%
$ 21.22 million $ 486,036
Download