i got you bro Historical Data

IGYB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅556
+0.00%
$-- $103
Today, at 12 PM $0.0₅559
+0.00%
$-- $97
Today, at 10 AM $0.0₅561
+0.00%
$-- $167
Today, at 8 AM $0.0₅565
+0.11%
$-- $168
Today, at 7 AM $0.0₅564
+0.00%
$-- $186
Today, at 6 AM $0.0₅565
+0.00%
$-- $185
Today, at 4 AM $0.0₅561
+0.00%
$-- $351
Today, at 3 AM $0.0₅559
+0.00%
$-- $351
Yesterday, at 11 PM $0.0₅563
+0.00%
$-- $366
Yesterday, at 7 PM $0.0₅56
-0.06%
$-- $377
Yesterday, at 6 PM $0.0₅562
-1.89%
$-- $348
Yesterday, at 5 PM $0.0₅575
+0.00%
$-- $307
Yesterday, at 4 PM $0.0₅589
+0.00%
$-- $312
Yesterday, at 3 PM $0.0₅585
+0.00%
$-- $307
Yesterday, at 11 AM $0.0₅586
-3.07%
$-- $352
Yesterday, at 7 AM $0.0₅608
-0.28%
$-- $668
Yesterday, at 6 AM $0.0₅609
+0.00%
$-- $688
Yesterday, at 4 AM $0.0₅654
+0.49%
$-- $744
Yesterday, at 2 AM $0.0₅649
+0.00%
$-- $847
Sep 7, 10 PM $0.0₅651
+0.00%
$-- $978
Sep 7, 7 PM $0.0₅649
-0.17%
$-- $1,341
Sep 7, 6 PM $0.0₅649
-0.08%
$-- $1,336
Sep 7, 4 PM $0.0₅65
+0.00%
$-- $1,334
Sep 7, 2 PM $0.0₅655
+0.00%
$-- $1,565
Sep 7, 11 AM $0.0₅671
+0.03%
$-- $2,399
Sep 7, 10 AM $0.0₅675
-7.97%
$-- $2,384
Sep 7, 9 AM $0.0₅742
+0.22%
$-- $2,185
Sep 7, 8 AM $0.0₅741
+0.10%
$-- $2,065
Sep 7, 7 AM $0.0₅74
+0.00%
$-- $2,222
Sep 7, 6 AM $0.0₅741
+8.10%
$-- $2,305
Sep 7, 5 AM $0.0₅687
+0.56%
$-- $2,257
Sep 7, 4 AM $0.0₅67
-0.11%
$-- $2,446
Sep 7, 3 AM $0.0₅671
-5.22%
$-- $2,836
Sep 7, 2 AM $0.0₅711
+0.00%
$-- $2,821
Sep 7, 1 AM $0.0₅677
+0.00%
$-- $3,480
Sep 7, 12 AM $0.0₅684
-0.92%
$-- $3,892
Sep 6, 11 PM $0.0₅69
-0.15%
$-- $4,202
Sep 6, 10 PM $0.0₅693
-1.21%
$-- $4,315
Sep 6, 9 PM $0.0₅707
-2.62%
$-- $5,199
Sep 6, 8 PM $0.0₅761
+0.00%
$-- $5,303
Sep 6, 7 PM $0.0₅782
+0.37%
$-- $6,129
Sep 6, 6 PM $0.0₅786
+0.00%
$-- $24,838
Sep 6, 5 PM $0.0₅785
-0.21%
$-- $2.82 million
Sep 6, 4 PM $0.0₅786
-0.53%
$-- $2.82 million
Sep 6, 3 PM $0.0₅78
+0.24%
$-- $2.81 million
Sep 6, 2 PM $0.0₅78
-8.50%
$-- $2.81 million
Sep 6, 1 PM $0.0₅869
-5.31%
$-- $2.84 million
Sep 6, 12 PM $0.0₅985
+17.35%
$-- $2.86 million
Sep 6, 11 AM $0.0₅845
-0.81%
$-- $2.86 million
Sep 6, 10 AM $0.0₅85
+0.00%
$-- $2.86 million
Download