Nodetrade Historical Data

MNX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000679
+3.68%
$ -- $ 74
Sep 2024 $ 0.0000638
-47.01%
$ -- $ 136
Aug 2024 $ 0.000124
-4.25%
$ -- $ 33
Jul 2024 $ 0.000129
+2.03%
$ 1,921 $ 16
Jun 2024 $ 0.000122
-9.65%
$ -- $ 13
May 2024 $ 0.000135
+11.25%
$ 2,007 $ 56
Apr 2024 $ 0.000122
-38.34%
$ 1,730 $ 440
Mar 2024 $ 0.0000697
-71.55%
$ -- $ 518
Feb 2024 $ 0.000245
+43.93%
$ 3,173 $ 195
Jan 2024 $ 0.00017
-20.05%
$ 2,117 $ 44
Dec 2023 $ 0.000211
+39.87%
$ 2,523 $ 830
Nov 2023 $ 0.000151
+8.77%
$ 1,731 $ 117
Oct 2023 $ 0.000139
-69.28%
$ 1,533 $ 732
Sep 2023 $ 0.000405
-25.31%
$ -- $ 264
Aug 2023 $ 0.000784
-38.06%
$ -- $ 122
Jul 2023 $ 0.00085
-38.00%
$ -- $ 408
Jun 2023 $ 0.00137
+62.67%
$ 13,381 $ 717
May 2023 $ 0.000843
-23.14%
$ 7,998 $ 282
Apr 2023 $ 0.00112
-50.93%
$ -- $ 293
Mar 2023 $ 0.00228
+3.50%
$ 20,631 $ 1,505
Download