Nodetrade Historical Data

MNX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000533
-11.30%
$ 5,292 $ 43
Sep 11 $ 0.000617
-5.71%
$ -- $ 45
Sep 4 $ 0.000572
+5.53%
$ -- $ 95
Aug 28 $ 0.000784
+6.51%
$ -- $ 0
Aug 14 $ 0.00088
+0.27%
$ -- $ 13
Aug 7 $ 0.000855
+40.20%
$ 8,824 $ 28
Jul 31 $ 0.00061
-51.81%
$ 6,102 $ 58
Jul 24 $ 0.00085
-11.60%
$ -- $ 35
Jul 17 $ 0.000961
-3.90%
$ 9,544 $ 24
Jul 10 $ 0.00165
+56.64%
$ -- $ 109
Jul 3 $ 0.00106
+64.55%
$ 10,381 $ 110
Jun 26 $ 0.000642
-27.34%
$ -- $ 337
Jun 19 $ 0.00122
-13.62%
$ 8,583 $ 37
Jun 12 $ 0.00152
-29.51%
$ -- $ 49
Jun 5 $ 0.00223
+2.40%
$ -- $ 150
May 29 $ 0.00217
+159.87%
$ 20,706 $ 327
May 22 $ 0.00107
+29.36%
$ 9,843 $ 6
May 15 $ 0.00089
-30.31%
$ -- $ 78
May 8 $ 0.00119
+12.51%
$ 11,533 $ 56
May 1 $ 0.00106
-3.25%
$ 9,598 $ 67
Apr 24 $ 0.00112
+0.74%
$ -- $ 0
Apr 17 $ 0.00107
-31.41%
$ -- $ 47
Apr 10 $ 0.00155
+10.93%
$ 14,075 $ 2
Apr 3 $ 0.00134
+3.35%
$ -- $ 46
Mar 27 $ 0.0013
-42.82%
$ 11,740 $ 432
Mar 20 $ 0.00239
-2.40%
$ 20,534 $ 392
Mar 13 $ 0.00282
+27.94%
$ 22,097 $ 803
Download