Nodetrade Historical Data

MNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000135
-1.40%
$ 1,845 $ 43
Apr 4, 2024 $ 0.000137
+4.30%
$ 1,869 $ 44
Apr 3, 2024 $ 0.000197
+0.09%
$ 2,685 $ 10
Apr 2, 2024 $ 0.000196
-0.42%
$ 2,677 $ 10
Mar 29, 2024 $ 0.0000697
-1.56%
$ -- $ 4
Mar 28, 2024 $ 0.0000707
-0.51%
$ 957 $ 4
Mar 27, 2024 $ 0.000141
+0.92%
$ -- $ 63
Mar 26, 2024 $ 0.00014
+0.21%
$ 1,880 $ 63
Mar 25, 2024 $ 0.00014
+4.90%
$ 1,877 $ 62
Mar 24, 2024 $ 0.000199
+3.40%
$ 2,666 $ 89
Mar 23, 2024 $ 0.000193
-0.23%
$ 2,585 $ 1
Mar 22, 2024 $ 0.000198
+0.64%
$ -- $ 0
Mar 21, 2024 $ 0.000196
-2.82%
$ 2,628 $ 0
Mar 19, 2024 $ 0.000201
-0.96%
$ -- $ 7
Mar 18, 2024 $ 0.000203
+0.90%
$ 2,701 $ 7
Mar 17, 2024 $ 0.000199
+1.37%
$ -- $ 0
Mar 16, 2024 $ 0.000196
-5.85%
$ 2,602 $ 0
Mar 15, 2024 $ 0.000208
-2.73%
$ 2,761 $ 0
Mar 14, 2024 $ 0.000214
-2.12%
$ 2,835 $ 0
Mar 13, 2024 $ 0.000219
+2.18%
$ 2,893 $ 0
Mar 12, 2024 $ 0.000214
-0.99%
$ 2,818 $ 5
Mar 11, 2024 $ 0.000216
+4.67%
$ 2,845 $ 89
Mar 10, 2024 $ 0.000207
+0.63%
$ 2,720 $ 8
Mar 9, 2024 $ 0.000273
+0.20%
$ 3,584 $ 22
Mar 8, 2024 $ 0.000273
-31.92%
$ 3,574 $ 29
Mar 7, 2024 $ 0.000401
+19.94%
$ 5,246 $ 58
Mar 6, 2024 $ 0.000201
+4.72%
$ -- $ 0
Mar 5, 2024 $ 0.000192
-6.45%
$ 2,503 $ 0
Mar 3, 2024 $ 0.000186
-0.01%
$ -- $ 0
Mar 2, 2024 $ 0.000186
-0.41%
$ 2,415 $ 0
Mar 1, 2024 $ 0.000249
+1.61%
$ -- $ 7
Feb 29, 2024 $ 0.000245
-1.76%
$ 3,173 $ 14
Feb 28, 2024 $ 0.00025
+9.52%
$ 3,228 $ 8
Feb 27, 2024 $ 0.000228
+1.91%
$ 2,941 $ 0
Feb 26, 2024 $ 0.000308
-0.78%
$ -- $ 7
Feb 25, 2024 $ 0.00031
+0.22%
$ 3,989 $ 7
Feb 24, 2024 $ 0.000206
+1.61%
$ 2,645 $ 40
Feb 23, 2024 $ 0.000203
+0.03%
$ 2,600 $ 39
Feb 22, 2024 $ 0.000206
-0.75%
$ -- $ 12
Feb 21, 2024 $ 0.000207
-0.65%
$ 2,644 $ 12
Feb 20, 2024 $ 0.000208
+0.32%
$ -- $ 0.1
Feb 19, 2024 $ 0.000207
-0.66%
$ 2,635 $ 0.1
Feb 18, 2024 $ 0.000208
-19.02%
$ 2,648 $ 16
Feb 17, 2024 $ 0.000359
+1.11%
$ 4,558 $ 2
Feb 16, 2024 $ 0.000363
-0.12%
$ -- $ 14
Feb 15, 2024 $ 0.000363
+15.89%
$ 4,596 $ 14
Feb 12, 2024 $ 0.000198
+2.58%
$ -- $ 5
Feb 11, 2024 $ 0.000193
-33.18%
$ 2,426 $ 5
Feb 10, 2024 $ 0.000192
+1.97%
$ 2,417 $ 0
Feb 9, 2024 $ 0.000188
-0.87%
$ 2,367 $ 0