Nodetrade Historical Data

MNX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00018
+1.72%
$ 2,262 $ 0
Feb 7, 2024 $ 0.000177
+1.63%
$ 2,219 $ 0
Feb 5, 2024 $ 0.000172
+1.02%
$ -- $ 0
Feb 4, 2024 $ 0.00017
-0.46%
$ 2,127 $ 0
Feb 3, 2024 $ 0.000172
-0.32%
$ 2,147 $ 0
Feb 2, 2024 $ 0.000173
+0.44%
$ 2,151 $ 0
Feb 1, 2024 $ 0.000168
-1.16%
$ -- $ 0.01
Jan 31, 2024 $ 0.00017
-0.78%
$ 2,117 $ 0.01
Jan 30, 2024 $ 0.000172
-1.37%
$ 2,129 $ 0
Jan 29, 2024 $ 0.000215
+2.40%
$ -- $ 0
Jan 28, 2024 $ 0.00021
-0.46%
$ 2,600 $ 0
Jan 27, 2024 $ 0.000209
-0.09%
$ 2,583 $ 0
Jan 26, 2024 $ 0.000209
+4.15%
$ 2,584 $ 0.1
Jan 23, 2024 $ 0.000196
-0.91%
$ 2,410 $ 0
Jan 22, 2024 $ 0.000198
-5.04%
$ 2,427 $ 0
Jan 21, 2024 $ 0.000208
-0.03%
$ 2,552 $ 15
Jan 20, 2024 $ 0.000209
+0.53%
$ 2,557 $ 0.1
Jan 19, 2024 $ 0.000208
-37.19%
$ 2,540 $ 0.1
Jan 18, 2024 $ 0.000331
+54.58%
$ 4,040 $ 2
Jan 17, 2024 $ 0.000214
-0.88%
$ 2,608 $ 0
Jan 16, 2024 $ 0.000216
+0.74%
$ 2,628 $ 0
Jan 15, 2024 $ 0.000214
+2.46%
$ 2,607 $ 0
Jan 14, 2024 $ 0.000209
-2.45%
$ 2,541 $ 0
Jan 13, 2024 $ 0.000214
-0.03%
$ 2,601 $ 0
Jan 12, 2024 $ 0.000214
-7.56%
$ 2,599 $ 0
Jan 11, 2024 $ 0.000232
-0.54%
$ 2,808 $ 0
Jan 10, 2024 $ 0.000225
-2.47%
$ -- $ 0
Jan 9, 2024 $ 0.000231
-1.32%
$ 2,785 $ 0
Jan 8, 2024 $ 0.000235
+5.78%
$ 2,831 $ 0
Jan 7, 2024 $ 0.000222
+24.87%
$ 2,671 $ 0
Jan 6, 2024 $ 0.000177
+0.23%
$ 2,135 $ 15
Jan 1, 2024 $ 0.000215
+1.06%
$ -- $ 10
Dec 31, 2023 $ 0.000211
-54.66%
$ 2,523 $ 23
Dec 30, 2023 $ 0.000464
+9.64%
$ 5,538 $ 29
Dec 29, 2023 $ 0.000212
-0.70%
$ -- $ 0
Dec 28, 2023 $ 0.000214
-1.68%
$ 2,543 $ 0
Dec 27, 2023 $ 0.000211
-0.93%
$ -- $ 0
Dec 26, 2023 $ 0.000213
-2.49%
$ 2,531 $ 0
Dec 25, 2023 $ 0.000219
-15.42%
$ 2,593 $ 19
Dec 24, 2023 $ 0.000259
-1.24%
$ 3,065 $ 1
Dec 23, 2023 $ 0.000263
-0.60%
$ 3,104 $ 0
Dec 22, 2023 $ 0.000264
+0.39%
$ 3,119 $ 0
Dec 21, 2023 $ 0.000263
+0.42%
$ 3,102 $ 10
Dec 20, 2023 $ 0.000262
+1.87%
$ 3,085 $ 0
Dec 19, 2023 $ 0.000255
-0.55%
$ 2,995 $ 3
Dec 18, 2023 $ 0.000256
+0.22%
$ 3,007 $ 3
Dec 10, 2023 $ 0.000701
+0.05%
$ -- $ 281
Dec 9, 2023 $ 0.000701
-1.05%
$ 8,128 $ 281
Dec 8, 2023 $ 0.000134
+2.46%
$ 1,548 $ 5
Dec 5, 2023 $ 0.00025
-0.60%
$ -- $ 79