Nodetrade Historical Data

MNX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000252
+108.12%
$ 2,903 $ 79
Dec 3, 2023 $ 0.000159
+0.21%
$ 1,827 $ 8
Dec 1, 2023 $ 0.000155
+2.87%
$ 1,785 $ 9
Nov 30, 2023 $ 0.000151
-0.53%
$ 1,731 $ 8
Nov 26, 2023 $ 0.000113
-0.20%
$ -- $ 6
Nov 25, 2023 $ 0.000114
-24.79%
$ 1,295 $ 6
Nov 24, 2023 $ 0.000114
-0.18%
$ 1,294 $ 16
Nov 22, 2023 $ 0.0000722
+0.58%
$ -- $ 5
Nov 21, 2023 $ 0.0000719
-36.24%
$ 816 $ 5
Nov 15, 2023 $ 0.0000719
+1.11%
$ -- $ 5
Nov 14, 2023 $ 0.0000712
-2.76%
$ 800 $ 5
Nov 9, 2023 $ 0.0000734
+2.91%
$ -- $ 16
Nov 8, 2023 $ 0.0000715
-32.80%
$ 798 $ 16
Nov 7, 2023 $ 0.000106
+0.36%
$ 1,186 $ 6
Nov 6, 2023 $ 0.000106
-0.21%
$ 1,179 $ 4
Nov 5, 2023 $ 0.000105
-1.65%
$ 1,171 $ 10
Nov 4, 2023 $ 0.0000705
+0.76%
$ 784 $ 1
Nov 2, 2023 $ 0.000106
-0.15%
$ -- $ 4
Nov 1, 2023 $ 0.000106
-23.22%
$ 1,178 $ 4
Oct 31, 2023 $ 0.000139
+0.15%
$ 1,533 $ 1
Oct 27, 2023 $ 0.000135
-0.93%
$ 1,489 $ 2
Oct 26, 2023 $ 0.000137
+32.18%
$ 1,501 $ 2
Oct 25, 2023 $ 0.000103
+1.54%
$ 1,135 $ 8
Oct 23, 2023 $ 0.000126
+4.48%
$ 1,380 $ 50
Oct 22, 2023 $ 0.0000897
+0.01%
$ 980 $ 23
Oct 19, 2023 $ 0.000115
+1.08%
$ -- $ 23
Oct 18, 2023 $ 0.000114
-20.23%
$ 1,234 $ 23
Oct 17, 2023 $ 0.000142
-0.21%
$ 1,545 $ 2
Oct 16, 2023 $ 0.000143
-25.10%
$ 1,545 $ 21
Oct 15, 2023 $ 0.00019
-11.79%
$ 2,062 $ 2
Oct 14, 2023 $ 0.000216
+0.24%
$ 2,334 $ 19
Oct 13, 2023 $ 0.000269
+0.34%
$ -- $ 3
Oct 12, 2023 $ 0.000268
+24.76%
$ 2,895 $ 14
Oct 11, 2023 $ 0.000215
-2.04%
$ 2,313 $ 61
Oct 10, 2023 $ 0.000219
-0.16%
$ 2,361 $ 5
Oct 9, 2023 $ 0.00022
-0.50%
$ 2,365 $ 9
Oct 8, 2023 $ 0.000221
+14.31%
$ 2,376 $ 45
Oct 7, 2023 $ 0.000194
-13.29%
$ 2,077 $ 17
Oct 6, 2023 $ 0.000223
+0.80%
$ 2,392 $ 93
Oct 5, 2023 $ 0.000276
-0.55%
$ -- $ 63
Oct 4, 2023 $ 0.000278
-15.52%
$ 2,967 $ 63
Oct 3, 2023 $ 0.000329
-29.72%
$ 3,507 $ 150
Oct 2, 2023 $ 0.000469
+3.86%
$ 4,993 $ 35
Sep 28, 2023 $ 0.000405
+2.34%
$ 4,284 $ 33
Sep 27, 2023 $ 0.000395
-7.09%
$ 4,181 $ 32
Sep 25, 2023 $ 0.0005
-0.47%
$ -- $ 3
Sep 24, 2023 $ 0.000502
-1.02%
$ 5,292 $ 3
Sep 23, 2023 $ 0.000533
+0.01%
$ -- $ 4
Sep 22, 2023 $ 0.000533
-8.97%
$ 5,600 $ 4
Sep 21, 2023 $ 0.000585
-0.03%
$ 6,142 $ 23