Nodetrade Historical Data

MNX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00228
+25.12%
$ 20,631 $ 156
Mar 30, 2023 $ 0.00182
-2.15%
$ 16,485 $ 5
Mar 28, 2023 $ 0.00186
-0.90%
$ -- $ 39
Mar 27, 2023 $ 0.00187
-17.47%
$ 16,945 $ 39
Mar 26, 2023 $ 0.00227
-5.18%
$ 20,534 $ 24
Mar 25, 2023 $ 0.00239
-5.30%
$ 21,651 $ 25
Mar 24, 2023 $ 0.00253
-8.61%
$ 22,854 $ 246
Mar 23, 2023 $ 0.00273
+0.66%
$ -- $ 9
Mar 22, 2023 $ 0.00271
+15.89%
$ 24,507 $ 14
Mar 21, 2023 $ 0.00234
-6.89%
$ 21,150 $ 46
Mar 20, 2023 $ 0.00223
-9.10%
$ 20,163 $ 51
Mar 19, 2023 $ 0.00244
-13.33%
$ 22,097 $ 47
Mar 18, 2023 $ 0.00282
-2.10%
$ 25,502 $ 24
Mar 17, 2023 $ 0.00287
-36.22%
$ 25,979 $ 64
Mar 16, 2023 $ 0.00451
+104.57%
$ 40,776 $ 715
Download