Nodetrade Historical Data

MNX
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000679
+1.28%
$ -- $ 37
Oct 15, 2024 $ 0.000067
+2.32%
$ 995 $ 36
Sep 24, 2024 $ 0.0000638
+0.69%
$ 947 $ 19
Sep 23, 2024 $ 0.0000633
-0.31%
$ 941 $ 22
Sep 22, 2024 $ 0.0000636
+0.35%
$ 944 $ 0
Sep 21, 2024 $ 0.0000634
+0.33%
$ 941 $ 3
Sep 20, 2024 $ 0.0000631
-49.85%
$ 938 $ 25
Sep 19, 2024 $ 0.000126
+2.00%
$ 1,870 $ 40
Sep 18, 2024 $ 0.000123
+1.93%
$ 1,827 $ 11
Sep 14, 2024 $ 0.00012
-0.78%
$ 1,783 $ 8
Sep 13, 2024 $ 0.000121
+0.64%
$ 1,799 $ 8
Aug 27, 2024 $ 0.000124
-1.44%
$ 1,839 $ 1
Aug 26, 2024 $ 0.000126
-0.92%
$ 1,867 $ 1
Aug 21, 2024 $ 0.000183
+3.23%
$ 2,714 $ 9
Aug 20, 2024 $ 0.000177
-0.55%
$ 2,627 $ 8
Aug 5, 2024 $ 0.000107
-8.24%
$ 1,583 $ 1
Aug 4, 2024 $ 0.000116
-0.93%
$ 1,724 $ 1
Aug 1, 2024 $ 0.000129
-0.22%
$ -- $ 11
Jul 31, 2024 $ 0.000129
-2.14%
$ 1,921 $ 11
Jul 17, 2024 $ 0.000129
-0.85%
$ 1,915 $ 2
Jul 16, 2024 $ 0.00013
+0.49%
$ 1,934 $ 2
Jul 10, 2024 $ 0.000117
+0.88%
$ -- $ 0
Jul 9, 2024 $ 0.000116
+0.92%
$ 1,723 $ 0
Jul 7, 2024 $ 0.000114
-2.31%
$ -- $ 0
Jul 6, 2024 $ 0.000116
+1.56%
$ 1,729 $ 0
Jul 3, 2024 $ 0.000122
-1.93%
$ -- $ 0.01
Jul 2, 2024 $ 0.000124
-1.29%
$ 1,844 $ 0.01
Jul 1, 2024 $ 0.000126
-0.69%
$ 1,867 $ 0
Jun 29, 2024 $ 0.000122
+1.05%
$ 1,813 $ 0
Jun 28, 2024 $ 0.000121
-2.05%
$ 1,794 $ 0
Jun 27, 2024 $ 0.000123
+1.23%
$ 1,831 $ 6
Jun 24, 2024 $ 0.000126
-0.51%
$ -- $ 1
Jun 23, 2024 $ 0.000127
-1.57%
$ 1,879 $ 1
Jun 22, 2024 $ 0.000129
+0.21%
$ 1,909 $ 1
Jun 21, 2024 $ 0.000128
-1.19%
$ 1,903 $ 1
Jun 20, 2024 $ 0.00013
-0.11%
$ 1,927 $ 0.01
Jun 19, 2024 $ 0.00013
-0.28%
$ 1,929 $ 0.01
Jun 18, 2024 $ 0.00013
-2.12%
$ 1,934 $ 0.01
Jun 17, 2024 $ 0.000133
-0.30%
$ 1,975 $ 0.01
Jun 16, 2024 $ 0.000133
+0.68%
$ 1,980 $ 0.01
Jun 15, 2024 $ 0.000132
+0.29%
$ 1,967 $ 0.01
Jun 14, 2024 $ 0.000132
-1.13%
$ 1,962 $ 0.01
Jun 13, 2024 $ 0.000134
-2.15%
$ 1,984 $ 0
Jun 12, 2024 $ 0.000137
+1.37%
$ 2,027 $ 0
Jun 11, 2024 $ 0.000135
-3.15%
$ 2,001 $ 0
Jun 10, 2024 $ 0.000139
-0.15%
$ 2,065 $ 0
Jun 9, 2024 $ 0.000139
+0.52%
$ 2,069 $ 1
Jun 8, 2024 $ 0.000139
-0.03%
$ 2,058 $ 1
Jun 7, 2024 $ 0.000139
-1.98%
$ 2,060 $ 0
Jun 6, 2024 $ 0.000141
-0.49%
$ 2,101 $ 0.01
Download