MANE Historical Data

MANE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00881
-0.38%
$ -- $ 178
Jul 21 $ 0.0083
+8.33%
$ 846,274 $ 2,157
Jul 14 $ 0.00743
+19.32%
$ 734,398 $ 8,633
Jul 7 $ 0.00615
-0.23%
$ 597,176 $ 8,831
Mar 31 $ 0.0124
+2.94%
$ -- $ 10,667
Mar 24 $ 0.0125
-0.79%
$ -- $ 33,559
Mar 17 $ 0.013
+2.20%
$ -- $ 67,537
Mar 10 $ 0.0111
+0.00%
$ -- $ 4,250
Mar 3 $ 0.012
-3.84%
$ -- $ 52,750
Feb 24 $ 0.0122
-7.32%
$ -- $ 1,233
Feb 17 $ 0.0135
-2.97%
$ -- $ 118,692
Feb 10 $ 0.0157
+3.40%
$ 1.36 million $ 194,463
Feb 3 $ 0.0159
-65.97%
$ 1.4 million $ 312,472
Jan 27 $ 0.0484
+49.66%
$ 4.65 million $ 410,187
Jan 20 $ 0.033
-10.83%
$ 3.22 million $ 155,787
Jan 13 $ 0.0362
-16.98%
$ 3.46 million $ 208,555
Jan 6 $ 0.0431
+8.07%
$ 4.68 million $ 526,659
Dec 30 $ 0.041
+3.22%
$ 3.89 million $ 734,431
Dec 23 $ 0.036
+19.89%
$ 3.83 million $ 537,340
Dec 16 $ 0.0341
+3.96%
$ 2.81 million $ 601,943
Dec 9 $ 0.0253
+25.54%
$ 3.16 million $ 703,502
Dec 2 $ 0.0175
+68.55%
$ 1.96 million $ 292,431
Nov 25 $ 0.0104
-15.75%
$ 999,593 $ 207,204
Nov 18 $ 0.0119
-0.80%
$ 1.19 million $ 46,492
Nov 11 $ 0.0122
-29.31%
$ 1.15 million $ 107,994
Nov 4 $ 0.0178
+27.37%
$ 1.67 million $ 125,831
Oct 28 $ 0.014
-17.62%
$ 1.34 million $ 57,163
Oct 21 $ 0.0177
+10.29%
$ 1.56 million $ 479,943
Oct 14 $ 0.0163
+4.99%
$ 1.57 million $ 54,666
Jul 1 $ 0.000388
+1.99%
$ -- $ 13,258
Mar 25 $ 0.000616
+0.28%
$ -- $ 5,289
Mar 18 $ 0.000701
-20.69%
$ -- $ 19,292
Mar 11 $ 0.000947
+0.74%
$ -- $ 14,869
Mar 4 $ 0.00103
-88.74%
$ -- $ 157,591
Feb 26 $ 0.00913
-12.49%
$ 883,896 $ 65,945
Feb 19 $ 0.0104
+9.32%
$ 1.01 million $ 35,332
Feb 12 $ 0.00947
-2.22%
$ 917,160 $ 242,938
Feb 5 $ 0.00969
+15.55%
$ 938,181 $ 171,262
Jan 29 $ 0.00839
-3.50%
$ 813,764 $ 52,152
Jan 22 $ 0.0118
+19.54%
$ 844,348 $ 88,586
Jan 15 $ 0.0105
-20.39%
$ 1.03 million $ 34,800
Jan 8 $ 0.0109
-21.13%
$ 1.29 million $ 82,497
Jan 1 $ 0.0101
-13.14%
$ 1.35 million $ 95,970
Dec 25 $ 0.00944
-25.44%
$ -- $ 50,156
Dec 18 $ 0.0117
-23.35%
$ 1.23 million $ 237,931
Dec 11 $ 0.0109
+3.80%
$ 1.48 million $ 167,118
Dec 4 $ 0.0111
+1.84%
$ 1.03 million $ 83,900
Nov 27 $ 0.0109
+18.89%
$ 1.07 million $ 339,900
Nov 20 $ 0.00982
+16.95%
$ 906,585 $ 222,102
Nov 13 $ 0.00798
-28.38%
$ 828,654 $ 210,163
Download