MANE Historical Data

MANE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00956
-26.35%
$ 927,065 $ 60,045
Feb 14, 2024 $ 0.013
+2.96%
$ 1.26 million $ 2,468
Feb 13, 2024 $ 0.0126
+14.20%
$ 1.22 million $ 18,304
Feb 12, 2024 $ 0.011
+13.96%
$ 1.07 million $ 6,367
Feb 11, 2024 $ 0.00968
-0.16%
$ 938,181 $ 3,677
Feb 10, 2024 $ 0.00969
-2.41%
$ 940,318 $ 2,393
Feb 9, 2024 $ 0.00993
-6.25%
$ 963,900 $ 69,216
Feb 8, 2024 $ 0.0106
-13.46%
$ 1.03 million $ 13,127
Feb 7, 2024 $ 0.0123
+36.07%
$ 1.19 million $ 77,042
Feb 6, 2024 $ 0.009
-1.10%
$ 873,593 $ 2,363
Feb 5, 2024 $ 0.0091
+8.52%
$ 883,120 $ 7,121
Feb 4, 2024 $ 0.00839
-5.88%
$ 813,764 $ 2,353
Feb 3, 2024 $ 0.00891
+0.61%
$ 865,309 $ 6,058
Feb 2, 2024 $ 0.00885
-13.36%
$ 859,794 $ 11,240
Feb 1, 2024 $ 0.0102
+0.33%
$ 992,049 $ 2,562
Jan 31, 2024 $ 0.0102
-5.33%
$ 989,295 $ 3,880
Jan 30, 2024 $ 0.0108
+2.56%
$ 1.04 million $ 5,366
Jan 29, 2024 $ 0.0105
+20.58%
$ 1.02 million $ 20,695
Jan 28, 2024 $ 0.00869
-26.47%
$ 844,348 $ 158,461
Jan 27, 2024 $ 0.0118
-12.78%
$ 1.15 million $ 4,603
Jan 26, 2024 $ 0.0135
-8.70%
$ 1.32 million $ 6,473
Jan 25, 2024 $ 0.015
+58.93%
$ 1.46 million $ 64,246
Jan 23, 2024 $ 0.00881
-4.08%
$ -- $ 4,784
Jan 22, 2024 $ 0.00918
-7.17%
$ 892,475 $ 8,480
Jan 21, 2024 $ 0.0106
+0.30%
$ 1.03 million $ 6,715
Jan 20, 2024 $ 0.0105
-5.05%
$ 1.03 million $ 13,081
Jan 19, 2024 $ 0.0119
+0.85%
$ -- $ 2,228
Jan 18, 2024 $ 0.0118
-4.30%
$ 1.15 million $ 2,209
Jan 17, 2024 $ 0.0123
-1.44%
$ 1.2 million $ 9,056
Jan 16, 2024 $ 0.0127
-0.87%
$ 1.24 million $ 3,507
Jan 15, 2024 $ 0.0128
-3.22%
$ 1.25 million $ 4,719
Jan 14, 2024 $ 0.0133
+21.52%
$ 1.29 million $ 29,241
Jan 13, 2024 $ 0.0109
-3.80%
$ 1.06 million $ 8,496
Jan 12, 2024 $ 0.0113
-5.18%
$ 1.1 million $ 2,244
Jan 11, 2024 $ 0.012
-1.14%
$ 1.16 million $ 6,099
Jan 10, 2024 $ 0.0121
-14.33%
$ 1.18 million $ 41,585
Jan 9, 2024 $ 0.0142
+0.71%
$ 1.38 million $ 2,084
Jan 8, 2024 $ 0.0141
+1.54%
$ 1.37 million $ 21,990
Jan 7, 2024 $ 0.0138
+36.48%
$ 1.35 million $ 37,293
Jan 6, 2024 $ 0.0101
+6.65%
$ 987,522 $ 1,952
Jan 5, 2024 $ 0.0095
-16.48%
$ 924,844 $ 43,743
Jan 4, 2024 $ 0.0114
+15.16%
$ 1.11 million $ 13,944
Jan 3, 2024 $ 0.00988
-13.52%
$ 962,308 $ 23,821
Jan 2, 2024 $ 0.0114
-2.17%
$ 1.11 million $ 12,510
Dec 31, 2023 $ 0.00953
+1.01%
$ -- $ 3,879
Dec 30, 2023 $ 0.00944
-0.08%
$ 919,567 $ 3,847
Dec 28, 2023 $ 0.0103
-0.29%
$ 1 million $ 2,845
Dec 27, 2023 $ 0.0103
+16.01%
$ 1 million $ 2,854
Dec 26, 2023 $ 0.00888
-27.02%
$ 865,186 $ 38,176
Dec 25, 2023 $ 0.0122
-3.84%
$ 1.19 million $ 2,434