MANE Historical Data

MANE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0127
+8.59%
$ 1.23 million $ 4,686
Dec 23, 2023 $ 0.0117
-2.47%
$ 1.14 million $ 18,035
Dec 22, 2023 $ 0.012
+9.43%
$ 1.17 million $ 2,402
Dec 21, 2023 $ 0.0109
+0.44%
$ 1.07 million $ 23,968
Dec 20, 2023 $ 0.0109
-15.01%
$ 1.06 million $ 28,214
Dec 19, 2023 $ 0.0128
-22.64%
$ 1.25 million $ 112,701
Dec 18, 2023 $ 0.0165
+8.46%
$ 1.61 million $ 52,612
Dec 17, 2023 $ 0.0152
+31.87%
$ 1.48 million $ 276,658
Dec 16, 2023 $ 0.0109
+31.23%
$ 1.07 million $ 40,330
Dec 15, 2023 $ 0.00831
-9.65%
$ 814,057 $ 24,508
Dec 14, 2023 $ 0.00925
+2.24%
$ 905,646 $ 21,867
Dec 13, 2023 $ 0.00904
+5.16%
$ 885,733 $ 17,989
Dec 12, 2023 $ 0.0086
-1.97%
$ 842,176 $ 2,751
Dec 11, 2023 $ 0.00877
-16.53%
$ 858,779 $ 59,673
Dec 10, 2023 $ 0.0105
-5.82%
$ 1.03 million $ 10,384
Dec 9, 2023 $ 0.0111
-8.47%
$ 1.09 million $ 21,657
Dec 8, 2023 $ 0.0122
+15.48%
$ 1.19 million $ 14,220
Dec 7, 2023 $ 0.0105
+11.38%
$ 1.03 million $ 8,490
Dec 6, 2023 $ 0.00945
-8.35%
$ 926,833 $ 16,248
Dec 5, 2023 $ 0.0103
+0.05%
$ 1.01 million $ 3,748
Dec 4, 2023 $ 0.0103
-5.70%
$ 1.01 million $ 19,537
Dec 3, 2023 $ 0.0109
-0.42%
$ 1.07 million $ 6,630
Dec 2, 2023 $ 0.011
-9.44%
$ 1.08 million $ 39,935
Dec 1, 2023 $ 0.0121
-11.98%
$ 1.19 million $ 36,151
Nov 30, 2023 $ 0.0138
-3.73%
$ 1.35 million $ 5,318
Nov 29, 2023 $ 0.0143
+0.47%
$ 1.41 million $ 3,247
Nov 28, 2023 $ 0.0143
+7.20%
$ 1.4 million $ 55,801
Nov 27, 2023 $ 0.0133
+44.54%
$ 1.31 million $ 192,819
Nov 26, 2023 $ 0.00921
-6.26%
$ 906,585 $ 45,522
Nov 25, 2023 $ 0.00982
-11.33%
$ 967,611 $ 102,453
Nov 24, 2023 $ 0.0111
-2.03%
$ 1.09 million $ 8,883
Nov 23, 2023 $ 0.0113
+4.03%
$ 1.11 million $ 12,464
Nov 22, 2023 $ 0.0109
+10.89%
$ 1.07 million $ 8,305
Nov 21, 2023 $ 0.00983
+5.50%
$ 969,450 $ 33,944
Nov 20, 2023 $ 0.00932
+10.96%
$ 919,123 $ 56,052
Nov 19, 2023 $ 0.0084
+5.30%
$ 828,654 $ 23,628
Nov 18, 2023 $ 0.00798
-17.01%
$ 786,885 $ 13,476
Nov 17, 2023 $ 0.00961
-3.53%
$ 947,871 $ 6,193
Nov 16, 2023 $ 0.00996
-14.38%
$ 982,568 $ 10,039
Nov 15, 2023 $ 0.0116
+5.92%
$ 1.15 million $ 88,016
Nov 14, 2023 $ 0.011
-6.59%
$ 1.08 million $ 75,510
Nov 13, 2023 $ 0.0118
+5.74%
$ 1.16 million $ 16,929
Nov 12, 2023 $ 0.0111
+37.78%
$ 1.1 million $ 89,658
Nov 11, 2023 $ 0.00807
-20.95%
$ 797,296 $ 84,431
Nov 10, 2023 $ 0.0102
-8.16%
$ 1.01 million $ 14,156
Nov 9, 2023 $ 0.0111
+16.37%
$ 1.1 million $ 7,693
Nov 8, 2023 $ 0.00957
+10.61%
$ 945,836 $ 55,675
Nov 7, 2023 $ 0.00865
+6.18%
$ 855,200 $ 67,438
Nov 6, 2023 $ 0.00817
-5.47%
$ 807,566 $ 5,422
Nov 5, 2023 $ 0.00865
-11.89%
$ 854,682 $ 3,883