MANE Historical Data

MANE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00982
+7.96%
$ 971,244 $ 320,097
Nov 3, 2023 $ 0.00909
-8.68%
$ 899,547 $ 38,303
Nov 2, 2023 $ 0.00996
-2.54%
$ 985,210 $ 154,533
Nov 1, 2023 $ 0.0102
-64.54%
$ 1.01 million $ 18,717
Oct 31, 2023 $ 0.0288
+157.23%
$ 2.85 million $ 44,128
Oct 30, 2023 $ 0.0112
-6.42%
$ 1.11 million $ 3,908
Oct 29, 2023 $ 0.012
+0.73%
$ 1.18 million $ 15,238
Oct 28, 2023 $ 0.0119
+1.04%
$ 1.18 million $ 226,347
Oct 27, 2023 $ 0.012
-1.66%
$ -- $ 3,551
Oct 26, 2023 $ 0.0122
-12.78%
$ 1.21 million $ 218,843
Oct 25, 2023 $ 0.014
-4.34%
$ 1.39 million $ 21,376
Oct 24, 2023 $ 0.0146
-12.00%
$ 1.45 million $ 14,368
Oct 23, 2023 $ 0.0166
+5.53%
$ 1.65 million $ 60,706
Oct 22, 2023 $ 0.0158
+30.04%
$ 1.56 million $ 28,966
Oct 21, 2023 $ 0.0121
-33.85%
$ 1.2 million $ 744,668
Oct 20, 2023 $ 0.0183
+63.51%
$ 1.82 million $ 307,527
Oct 19, 2023 $ 0.0112
+9.00%
$ 1.11 million $ 368,213
Oct 18, 2023 $ 0.0655
+928.27%
$ 6.51 million $ 829,745
Oct 17, 2023 $ 0.00736
-1.66%
$ -- $ 2,897
Oct 16, 2023 $ 0.00748
+13.37%
$ 743,015 $ 18,225
Oct 15, 2023 $ 0.0066
+18.10%
$ 655,896 $ 86,694
Oct 14, 2023 $ 0.00559
+19.88%
$ 555,421 $ 16,319
Oct 10, 2023 $ 0.00311
-1.40%
$ 309,141 $ 6,005
Oct 9, 2023 $ 0.00315
-25.68%
$ 313,745 $ 15,595
Oct 8, 2023 $ 0.00424
-2.06%
$ 421,999 $ 5,993
Oct 7, 2023 $ 0.00433
-12.41%
$ 431,304 $ 9,156
Oct 6, 2023 $ 0.00495
+3.02%
$ 492,427 $ 7,182
Oct 5, 2023 $ 0.0048
-2.13%
$ 478,069 $ 22,137
Oct 4, 2023 $ 0.00491
+1.84%
$ 488,844 $ 7,864
Oct 3, 2023 $ 0.00482
-11.00%
$ 480,041 $ 31,233
Oct 2, 2023 $ 0.00542
-8.77%
$ 539,465 $ 2,523
Oct 1, 2023 $ 0.00594
+5.51%
$ 591,467 $ 10,393
Sep 30, 2023 $ 0.00563
+16.19%
$ 560,581 $ 45,676
Sep 29, 2023 $ 0.0048
-15.35%
$ 478,583 $ 16,484
Sep 28, 2023 $ 0.00578
+8.63%
$ 576,596 $ 18,891
Sep 27, 2023 $ 0.00532
+16.38%
$ 530,904 $ 3,092
Sep 26, 2023 $ 0.00457
-19.46%
$ 456,396 $ 29,040
Sep 25, 2023 $ 0.00568
-7.92%
$ 566,861 $ 71,997
Download