Wrapped Dinec Historical Data

wDINEC
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0526
+0.00%
$ 10.53 million $ 10
Apr 26, 1 AM $ 0.0548
-0.93%
$ 10.96 million $ 893
Apr 25, 6 PM $ 0.0539
+5.79%
$ 10.78 million $ 843
Apr 25, 7 AM $ 0.0509
+0.00%
$ 10.19 million $ 1,198
Apr 24, 5 PM $ 0.115
+0.00%
$ 23 million $ 51
Apr 24, 2 PM $ 0.116
+0.00%
$ 23.11 million $ 58
Apr 24, 12 PM $ 0.116
+0.00%
$ 23.22 million $ 60
Apr 24, 11 AM $ 0.116
-0.48%
$ 23.28 million $ 61
Apr 23, 5 PM $ 0.116
+0.00%
$ 23.2 million $ 53
Apr 23, 2 PM $ 0.115
+0.00%
$ 23.06 million $ 51
Apr 23, 12 PM $ 0.115
+0.32%
$ 22.91 million $ 45
Apr 23, 11 AM $ 0.114
+0.32%
$ 22.76 million $ 47
Apr 22, 5 PM $ 0.114
+0.00%
$ 22.73 million $ 61
Apr 22, 12 PM $ 0.115
-0.28%
$ 22.92 million $ 59
Apr 22, 11 AM $ 0.115
+0.00%
$ 23.05 million $ 56
Apr 22, 10 AM $ 0.115
-0.28%
$ 23.05 million $ 58
Apr 21, 8 PM $ 0.115
+0.00%
$ 23.02 million $ 62
Apr 21, 1 PM $ 0.114
+0.00%
$ 22.8 million $ 71
Apr 21, 12 PM $ 0.113
+0.00%
$ 22.65 million $ 65
Apr 21, 11 AM $ 0.113
+0.00%
$ 22.58 million $ 68
Apr 21, 10 AM $ 0.113
+0.32%
$ 22.5 million $ 63
Apr 20, 11 PM $ 0.112
+0.00%
$ 22.41 million $ 61
Apr 20, 7 PM $ 0.113
+0.00%
$ 22.54 million $ 63
Apr 20, 6 PM $ 0.113
+0.00%
$ 22.61 million $ 60
Apr 20, 2 PM $ 0.114
+0.29%
$ 22.74 million $ 61
Apr 20, 12 PM $ 0.114
+0.00%
$ -- $ 61
Apr 20, 11 AM $ 0.115
+0.00%
$ 22.94 million $ 57
Apr 20, 10 AM $ 0.115
+0.00%
$ 23.01 million $ 63
Apr 19, 5 PM $ 0.114
+0.00%
$ 22.74 million $ 56
Apr 19, 2 PM $ 0.113
+0.00%
$ 22.59 million $ 54
Apr 19, 11 AM $ 0.112
+0.00%
$ 22.35 million $ 55
Apr 19, 10 AM $ 0.111
+0.00%
$ 22.27 million $ 54
Apr 18, 7 PM $ 0.112
+0.00%
$ 22.31 million $ 55
Apr 18, 2 PM $ 0.113
+0.00%
$ 22.51 million $ 52
Apr 18, 11 AM $ 0.113
-0.58%
$ 22.64 million $ 64
Apr 18, 10 AM $ 0.114
+0.00%
$ 22.84 million $ 62
Apr 18, 12 AM $ 0.114
+0.00%
$ 22.89 million $ 70
Apr 17, 7 PM $ 0.114
+0.00%
$ 22.74 million $ 64
Apr 17, 6 PM $ 0.113
+0.00%
$ 22.66 million $ 59
Apr 17, 2 PM $ 0.113
+0.00%
$ 22.52 million $ 58
Apr 17, 12 PM $ 0.112
+0.00%
$ 22.36 million $ 55
Apr 17, 11 AM $ 0.111
+0.71%
$ 22.29 million $ 50
Apr 17, 10 AM $ 0.11
+0.00%
$ 22.05 million $ 47
Apr 17, 12 AM $ 0.11
+0.00%
$ 21.96 million $ 50
Apr 16, 2 PM $ 0.111
+0.00%
$ 22.15 million $ 62
Apr 16, 11 AM $ 0.112
-0.61%
$ 22.35 million $ 65
Apr 16, 10 AM $ 0.113
+0.00%
$ 22.55 million $ 63
Apr 16, 12 AM $ 0.113
+0.00%
$ 22.61 million $ 65
Apr 15, 6 PM $ 0.112
+0.00%
$ 22.45 million $ 66
Apr 15, 1 PM $ 0.111
+0.00%
$ 22.14 million $ 62
Download